SAPPHIRE FOODS INDIA LIMITED (SAPPHIRE)

Consumer Services

Open in the live observatory →

Price trend

₹149.01₹218.57₹288.14₹357.70 Nov '21Nov '22Nov '23Nov '24Nov '25Sep '26 2021-11: ₹204.20
2021-11: ₹204.20
2021-12: ₹241.60
2021-12: ₹241.60
2022-01: ₹267.80
2022-01: ₹267.80
2022-02: ₹257.00
2022-02: ₹257.00
2022-03: ₹298.00
2022-03: ₹298.00
2022-04: ₹263.75
2022-04: ₹263.75
2022-05: ₹211.20
2022-05: ₹211.20
2022-06: ₹217.00
2022-06: ₹217.00
2022-07: ₹227.90
2022-07: ₹227.90
2022-08: ₹278.95
2022-08: ₹278.95
2022-09: ₹301.20
2022-09: ₹301.20
2022-10: ₹292.00
2022-10: ₹292.00
2022-11: ₹272.00
2022-11: ₹272.00
2022-12: ₹267.25
2022-12: ₹267.25
2023-01: ₹263.65
2023-01: ₹263.65
2023-02: ₹245.65
2023-02: ₹245.65
2023-03: ₹244.00
2023-03: ₹244.00
2023-04: ₹239.00
2023-04: ₹239.00
2023-05: ₹289.40
2023-05: ₹289.40
2023-06: ₹274.80
2023-06: ₹274.80
2023-07: ₹275.40
2023-07: ₹275.40
2023-08: ₹285.60
2023-08: ₹285.60
2023-09: ₹293.00
2023-09: ₹293.00
2023-10: ₹258.20
2023-10: ₹258.20
2023-11: ₹277.35
2023-11: ₹277.35
2023-12: ₹284.40
2023-12: ₹284.40
2024-01: ₹293.00
2024-01: ₹293.00
2024-02: ₹300.00
2024-02: ₹300.00
2024-03: ₹314.40
2024-03: ₹314.40
2024-04: ₹284.00
2024-04: ₹284.00
2024-05: ₹290.00
2024-05: ₹290.00
2024-06: ₹313.90
2024-06: ₹313.90
2024-07: ₹330.00
2024-07: ₹330.00
2024-08: ₹337.30
2024-08: ₹337.30
2024-09: ₹357.70
2024-09: ₹357.70
2024-10: ₹320.00
2024-10: ₹320.00
2024-11: ₹326.50
2024-11: ₹326.50
2024-12: ₹336.90
2024-12: ₹336.90
2025-01: ₹289.15
2025-01: ₹289.15
2025-02: ₹311.60
2025-02: ₹311.60
2025-03: ₹295.00
2025-03: ₹295.00
2025-04: ₹316.55
2025-04: ₹316.55
2025-05: ₹317.75
2025-05: ₹317.75
2025-06: ₹328.70
2025-06: ₹328.70
2025-07: ₹317.05
2025-07: ₹317.05
2025-08: ₹325.75
2025-08: ₹325.75
2025-09: ₹293.20
2025-09: ₹293.20
2025-10: ₹286.25
2025-10: ₹286.25
2025-11: ₹251.85
2025-11: ₹251.85
2025-12: ₹258.00
2025-12: ₹258.00
2026-01: ₹188.00
2026-01: ₹188.00
2026-02: ₹205.54
2026-02: ₹205.54
2026-03: ₹149.01
2026-03: ₹149.01
2026-04: ₹204.89
2026-04: ₹204.89
2026-05: ₹182.26
2026-05: ₹182.26
2026-06: ₹180.00
2026-06: ₹180.00
2026-07: ₹184.08
2026-07: ₹184.08
2026-08: ₹236.45
2026-08: ₹236.45
2026-09: ₹226.00
2026-09: ₹226.00

Last 90 trading days

₹166.35₹194.38₹222.42₹250.45 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹184.01
2026-05-19: ₹184.01
2026-05-20: ₹181.00
2026-05-20: ₹181.00
2026-05-21: ₹181.01
2026-05-21: ₹181.01
2026-05-22: ₹181.00
2026-05-22: ₹181.00
2026-05-25: ₹182.95
2026-05-25: ₹182.95
2026-05-26: ₹186.00
2026-05-26: ₹186.00
2026-05-27: ₹182.84
2026-05-27: ₹182.84
2026-05-29: ₹182.26
2026-05-29: ₹182.26
2026-06-01: ₹176.05
2026-06-01: ₹176.05
2026-06-02: ₹174.60
2026-06-02: ₹174.60
2026-06-03: ₹173.60
2026-06-03: ₹173.60
2026-06-04: ₹180.26
2026-06-04: ₹180.26
2026-06-05: ₹177.39
2026-06-05: ₹177.39
2026-06-08: ₹177.50
2026-06-08: ₹177.50
2026-06-09: ₹177.30
2026-06-09: ₹177.30
2026-06-10: ₹174.50
2026-06-10: ₹174.50
2026-06-11: ₹166.35
2026-06-11: ₹166.35
2026-06-12: ₹167.81
2026-06-12: ₹167.81
2026-06-15: ₹173.31
2026-06-15: ₹173.31
2026-06-16: ₹182.00
2026-06-16: ₹182.00
2026-06-17: ₹182.40
2026-06-17: ₹182.40
2026-06-18: ₹184.25
2026-06-18: ₹184.25
2026-06-19: ₹188.00
2026-06-19: ₹188.00
2026-06-22: ₹191.73
2026-06-22: ₹191.73
2026-06-23: ₹186.47
2026-06-23: ₹186.47
2026-06-24: ₹186.00
2026-06-24: ₹186.00
2026-06-25: ₹178.22
2026-06-25: ₹178.22
2026-06-29: ₹180.50
2026-06-29: ₹180.50
2026-06-30: ₹180.00
2026-06-30: ₹180.00
2026-07-01: ₹182.40
2026-07-01: ₹182.40
2026-07-02: ₹184.27
2026-07-02: ₹184.27
2026-07-03: ₹185.00
2026-07-03: ₹185.00
2026-07-06: ₹185.01
2026-07-06: ₹185.01
2026-07-07: ₹189.90
2026-07-07: ₹189.90
2026-07-08: ₹183.59
2026-07-08: ₹183.59
2026-07-09: ₹182.00
2026-07-09: ₹182.00
2026-07-10: ₹182.10
2026-07-10: ₹182.10
2026-07-13: ₹187.00
2026-07-13: ₹187.00
2026-07-14: ₹181.80
2026-07-14: ₹181.80
2026-07-15: ₹182.00
2026-07-15: ₹182.00
2026-07-16: ₹181.00
2026-07-16: ₹181.00
2026-07-17: ₹182.20
2026-07-17: ₹182.20
2026-07-20: ₹181.00
2026-07-20: ₹181.00
2026-07-21: ₹183.50
2026-07-21: ₹183.50
2026-07-22: ₹180.00
2026-07-22: ₹180.00
2026-07-23: ₹180.00
2026-07-23: ₹180.00
2026-07-24: ₹179.15
2026-07-24: ₹179.15
2026-07-27: ₹187.11
2026-07-27: ₹187.11
2026-07-28: ₹183.11
2026-07-28: ₹183.11
2026-07-29: ₹194.35
2026-07-29: ₹194.35
2026-07-30: ₹195.00
2026-07-30: ₹195.00
2026-07-31: ₹184.08
2026-07-31: ₹184.08
2026-08-03: ₹185.50
2026-08-03: ₹185.50
2026-08-04: ₹192.00
2026-08-04: ₹192.00
2026-08-05: ₹200.20
2026-08-05: ₹200.20
2026-08-06: ₹199.20
2026-08-06: ₹199.20
2026-08-07: ₹221.60
2026-08-07: ₹221.60
2026-08-10: ₹222.78
2026-08-10: ₹222.78
2026-08-11: ₹235.00
2026-08-11: ₹235.00
2026-08-12: ₹231.30
2026-08-12: ₹231.30
2026-08-13: ₹232.50
2026-08-13: ₹232.50
2026-08-14: ₹234.61
2026-08-14: ₹234.61
2026-08-17: ₹235.49
2026-08-17: ₹235.49
2026-08-18: ₹230.67
2026-08-18: ₹230.67
2026-08-19: ₹234.47
2026-08-19: ₹234.47
2026-08-20: ₹242.00
2026-08-20: ₹242.00
2026-08-21: ₹243.00
2026-08-21: ₹243.00
2026-08-24: ₹249.12
2026-08-24: ₹249.12
2026-08-25: ₹250.45
2026-08-25: ₹250.45
2026-08-26: ₹248.80
2026-08-26: ₹248.80
2026-08-27: ₹240.17
2026-08-27: ₹240.17
2026-08-28: ₹231.50
2026-08-28: ₹231.50
2026-08-31: ₹236.45
2026-08-31: ₹236.45
2026-09-01: ₹230.49
2026-09-01: ₹230.49
2026-09-02: ₹228.65
2026-09-02: ₹228.65
2026-09-03: ₹228.50
2026-09-03: ₹228.50
2026-09-04: ₹228.50
2026-09-04: ₹228.50
2026-09-07: ₹230.00
2026-09-07: ₹230.00
2026-09-08: ₹225.35
2026-09-08: ₹225.35
2026-09-09: ₹227.00
2026-09-09: ₹227.00
2026-09-10: ₹224.50
2026-09-10: ₹224.50
2026-09-11: ₹223.98
2026-09-11: ₹223.98
2026-09-15: ₹222.63
2026-09-15: ₹222.63
2026-09-16: ₹223.32
2026-09-16: ₹223.32
2026-09-17: ₹233.24
2026-09-17: ₹233.24
2026-09-18: ₹230.11
2026-09-18: ₹230.11
2026-09-21: ₹238.37
2026-09-21: ₹238.37
2026-09-22: ₹237.24
2026-09-22: ₹237.24
2026-09-23: ₹231.48
2026-09-23: ₹231.48
2026-09-24: ₹226.00
2026-09-24: ₹226.00
Share Price
₹226.00
ROCE
3.0%
Market Cap
₹7232 cr
Revenue (TTM)
₹2720 cr
P/S
2.7x
P/B
5.9x
ROE
-2.6%
Operating Margin
16.0%
Debt / Equity
1.1x
Promoter Holding
26.1%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹2720 cr-2.6%3.0%1.1x
2026-08—₹2624 cr-3.9%3.0%1.1x
2026-07—₹2624 cr-3.9%3.0%1.1x
2026-06—₹2624 cr-3.9%3.0%1.1x
2026-05—₹2561 cr-2.8%5.0%1.0x
2026-04—₹2561 cr-2.8%5.0%1.0x
2026-03—₹2561 cr-2.8%5.0%1.0x
2026-02—₹2519 cr-1.7%5.0%1.0x
2026-01—₹2519 cr-1.7%5.0%1.0x
2025-12—₹2519 cr-1.7%5.0%1.0x
2025-11—₹2494 cr-1.5%5.0%1.0x
2025-10—₹2494 cr-1.5%5.0%1.0x
2025-09—₹2494 cr-1.5%5.0%1.0x
2025-08—₹2451 cr-0.6%5.0%1.0x
2025-07—₹2451 cr-0.6%5.0%1.0x
2025-06—₹2451 cr-0.6%5.0%1.0x
2025-05—₹2394 cr-0.1%7.0%0.9x
2025-04—₹2394 cr-0.1%7.0%0.9x
2025-03—₹2394 cr-0.1%7.0%0.9x
2025-021731.1x₹2328 cr0.5%7.0%0.9x
2025-011606.4x₹2328 cr0.5%7.0%0.9x
2024-121871.7x₹2328 cr0.5%7.0%0.9x
2024-11291.5x₹2287 cr2.9%7.0%0.9x
2024-10285.7x₹2287 cr2.9%7.0%0.9x
2024-09319.4x₹2287 cr2.9%7.0%0.9x
2024-08212.1x₹2235 cr4.1%7.0%0.9x
2024-07207.5x₹2235 cr4.1%7.0%0.9x
2024-06197.4x₹2235 cr4.1%7.0%0.9x
2024-0540.7x₹1981 cr19.6%10.0%0.8x
2024-0439.9x₹1981 cr19.6%10.0%0.8x
2024-0344.2x₹1981 cr19.6%10.0%0.8x
2024-0242.1x₹1981 cr19.6%10.0%0.8x
2024-0141.2x₹1981 cr19.6%10.0%0.8x
2023-1239.9x₹1981 cr19.6%10.0%0.8x
2023-1139.0x₹1981 cr19.6%10.0%0.8x
2023-1036.3x₹1981 cr19.6%10.0%0.8x
2023-0941.2x₹1981 cr19.6%10.0%0.8x
2023-0840.1x₹1981 cr19.6%10.0%0.8x
2023-0738.7x₹1981 cr19.6%10.0%0.8x
2023-0638.6x₹1981 cr19.6%10.0%0.8x
2023-05371.0x₹1398 cr2.4%6.0%0.7x
2023-04306.4x₹1398 cr2.4%6.0%0.7x
2023-03312.8x₹1398 cr2.4%6.0%0.7x
2023-02314.9x₹1398 cr2.4%6.0%0.7x
2023-01338.0x₹1398 cr2.4%6.0%0.7x
2022-12342.6x₹1398 cr2.4%6.0%0.7x
2022-11348.7x₹1398 cr2.4%6.0%0.7x
2022-10374.4x₹1398 cr2.4%6.0%0.7x
2022-09386.2x₹1398 cr2.4%6.0%0.7x
2022-08357.6x₹1398 cr2.4%6.0%0.7x
2022-07292.2x₹1398 cr2.4%6.0%0.7x
2022-06278.2x₹1398 cr2.4%6.0%0.7x
2022-05—₹805 cr-18.8%-3.0%1.1x
2022-04—₹805 cr-18.8%-3.0%1.1x
2022-03—₹805 cr-18.8%-3.0%1.1x
2022-02—₹805 cr-18.8%-3.0%1.1x
2022-01—₹805 cr-18.8%-3.0%1.1x
2021-12—₹805 cr-18.8%-3.0%1.1x
2021-11—₹805 cr-18.8%-3.0%1.1x