BLUESTONE JEWELLERY N LIFEST (BLUESTONE)

Retail Trade

Open in the live observatory →

Price trend

₹433.90₹563.60₹693.30₹823.00 Aug '25Nov '25Feb '26May '26Aug '26Sep '26 2025-08: ₹535.80
2025-08: ₹535.80
2025-09: ₹599.60
2025-09: ₹599.60
2025-10: ₹707.50
2025-10: ₹707.50
2025-11: ₹563.00
2025-11: ₹563.00
2025-12: ₹470.65
2025-12: ₹470.65
2026-01: ₹440.80
2026-01: ₹440.80
2026-02: ₹433.90
2026-02: ₹433.90
2026-03: ₹461.20
2026-03: ₹461.20
2026-04: ₹504.30
2026-04: ₹504.30
2026-05: ₹481.40
2026-05: ₹481.40
2026-06: ₹547.00
2026-06: ₹547.00
2026-07: ₹805.00
2026-07: ₹805.00
2026-08: ₹823.00
2026-08: ₹823.00
2026-09: ₹799.00
2026-09: ₹799.00

Last 90 trading days

₹460.55₹617.17₹773.78₹930.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹461.10
2026-05-19: ₹461.10
2026-05-20: ₹460.55
2026-05-20: ₹460.55
2026-05-21: ₹462.85
2026-05-21: ₹462.85
2026-05-22: ₹474.85
2026-05-22: ₹474.85
2026-05-25: ₹484.00
2026-05-25: ₹484.00
2026-05-26: ₹478.80
2026-05-26: ₹478.80
2026-05-27: ₹468.00
2026-05-27: ₹468.00
2026-05-29: ₹481.40
2026-05-29: ₹481.40
2026-06-01: ₹494.00
2026-06-01: ₹494.00
2026-06-02: ₹494.80
2026-06-02: ₹494.80
2026-06-03: ₹509.00
2026-06-03: ₹509.00
2026-06-04: ₹531.95
2026-06-04: ₹531.95
2026-06-05: ₹557.00
2026-06-05: ₹557.00
2026-06-08: ₹552.00
2026-06-08: ₹552.00
2026-06-09: ₹528.00
2026-06-09: ₹528.00
2026-06-10: ₹525.70
2026-06-10: ₹525.70
2026-06-11: ₹514.90
2026-06-11: ₹514.90
2026-06-12: ₹522.00
2026-06-12: ₹522.00
2026-06-15: ₹527.00
2026-06-15: ₹527.00
2026-06-16: ₹520.10
2026-06-16: ₹520.10
2026-06-17: ₹514.00
2026-06-17: ₹514.00
2026-06-18: ₹503.40
2026-06-18: ₹503.40
2026-06-19: ₹524.70
2026-06-19: ₹524.70
2026-06-22: ₹518.10
2026-06-22: ₹518.10
2026-06-23: ₹517.00
2026-06-23: ₹517.00
2026-06-24: ₹534.90
2026-06-24: ₹534.90
2026-06-25: ₹536.00
2026-06-25: ₹536.00
2026-06-29: ₹539.00
2026-06-29: ₹539.00
2026-06-30: ₹547.00
2026-06-30: ₹547.00
2026-07-01: ₹564.10
2026-07-01: ₹564.10
2026-07-02: ₹571.35
2026-07-02: ₹571.35
2026-07-03: ₹570.00
2026-07-03: ₹570.00
2026-07-06: ₹582.00
2026-07-06: ₹582.00
2026-07-07: ₹578.90
2026-07-07: ₹578.90
2026-07-08: ₹568.00
2026-07-08: ₹568.00
2026-07-09: ₹569.00
2026-07-09: ₹569.00
2026-07-10: ₹580.00
2026-07-10: ₹580.00
2026-07-13: ₹585.00
2026-07-13: ₹585.00
2026-07-14: ₹609.00
2026-07-14: ₹609.00
2026-07-15: ₹625.00
2026-07-15: ₹625.00
2026-07-16: ₹603.10
2026-07-16: ₹603.10
2026-07-17: ₹601.00
2026-07-17: ₹601.00
2026-07-20: ₹613.90
2026-07-20: ₹613.90
2026-07-21: ₹732.45
2026-07-21: ₹732.45
2026-07-22: ₹780.00
2026-07-22: ₹780.00
2026-07-23: ₹749.40
2026-07-23: ₹749.40
2026-07-24: ₹779.00
2026-07-24: ₹779.00
2026-07-27: ₹821.95
2026-07-27: ₹821.95
2026-07-28: ₹764.00
2026-07-28: ₹764.00
2026-07-29: ₹769.00
2026-07-29: ₹769.00
2026-07-30: ₹764.00
2026-07-30: ₹764.00
2026-07-31: ₹805.00
2026-07-31: ₹805.00
2026-08-03: ₹799.00
2026-08-03: ₹799.00
2026-08-04: ₹858.30
2026-08-04: ₹858.30
2026-08-05: ₹847.80
2026-08-05: ₹847.80
2026-08-06: ₹817.00
2026-08-06: ₹817.00
2026-08-07: ₹814.00
2026-08-07: ₹814.00
2026-08-10: ₹830.00
2026-08-10: ₹830.00
2026-08-11: ₹839.60
2026-08-11: ₹839.60
2026-08-12: ₹906.05
2026-08-12: ₹906.05
2026-08-13: ₹872.60
2026-08-13: ₹872.60
2026-08-14: ₹845.00
2026-08-14: ₹845.00
2026-08-17: ₹837.00
2026-08-17: ₹837.00
2026-08-18: ₹823.00
2026-08-18: ₹823.00
2026-08-19: ₹820.00
2026-08-19: ₹820.00
2026-08-20: ₹826.50
2026-08-20: ₹826.50
2026-08-21: ₹845.00
2026-08-21: ₹845.00
2026-08-24: ₹818.70
2026-08-24: ₹818.70
2026-08-25: ₹816.45
2026-08-25: ₹816.45
2026-08-26: ₹800.00
2026-08-26: ₹800.00
2026-08-27: ₹803.00
2026-08-27: ₹803.00
2026-08-28: ₹794.00
2026-08-28: ₹794.00
2026-08-31: ₹823.00
2026-08-31: ₹823.00
2026-09-01: ₹813.05
2026-09-01: ₹813.05
2026-09-02: ₹805.20
2026-09-02: ₹805.20
2026-09-03: ₹802.00
2026-09-03: ₹802.00
2026-09-04: ₹845.05
2026-09-04: ₹845.05
2026-09-07: ₹875.00
2026-09-07: ₹875.00
2026-09-08: ₹868.00
2026-09-08: ₹868.00
2026-09-09: ₹873.00
2026-09-09: ₹873.00
2026-09-10: ₹855.50
2026-09-10: ₹855.50
2026-09-11: ₹895.00
2026-09-11: ₹895.00
2026-09-15: ₹839.60
2026-09-15: ₹839.60
2026-09-16: ₹856.00
2026-09-16: ₹856.00
2026-09-17: ₹831.20
2026-09-17: ₹831.20
2026-09-18: ₹827.50
2026-09-18: ₹827.50
2026-09-21: ₹845.45
2026-09-21: ₹845.45
2026-09-22: ₹930.40
2026-09-22: ₹930.40
2026-09-23: ₹855.50
2026-09-23: ₹855.50
2026-09-24: ₹799.00
2026-09-24: ₹799.00
Share Price
₹799.00
P/E
174.1x
ROCE
7.0%
Market Cap
₹12011 cr
Revenue (TTM)
₹2682 cr
P/S
4.5x
P/B
6.6x
ROE
3.8%
Operating Margin
15.0%
Debt / Equity
1.1x
Promoter Holding
16.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09174.1x₹2682 cr3.8%7.0%1.1x
2026-08—₹2442 cr1.4%7.0%1.1x
2026-07—₹2442 cr1.4%7.0%1.1x
2026-06—₹2442 cr1.4%7.0%1.1x
2026-05—₹2215 cr-6.8%-1.0%2.2x
2026-04—₹2215 cr-6.8%-1.0%2.2x
2026-03—₹2215 cr-6.8%-1.0%2.2x
2026-02—₹2054 cr-17.8%-1.0%2.2x
2026-01—₹2054 cr-17.8%-1.0%2.2x
2025-12—₹2054 cr-17.8%-1.0%2.2x
2025-11—₹1914 cr-21.7%-1.0%2.2x
2025-10—₹1914 cr-21.7%-1.0%2.2x
2025-09—₹1914 cr-21.7%-1.0%2.2x
2025-08—₹1769 cr-24.7%-1.0%2.2x