GOKALDAS EXPORTS LIMITED (GOKEX)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹30.35₹399.53₹768.72₹1137.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹74.00
2019-01: ₹74.00
2019-02: ₹72.60
2019-02: ₹72.60
2019-03: ₹94.00
2019-03: ₹94.00
2019-04: ₹81.50
2019-04: ₹81.50
2019-05: ₹107.00
2019-05: ₹107.00
2019-06: ₹94.70
2019-06: ₹94.70
2019-07: ₹79.70
2019-07: ₹79.70
2019-08: ₹79.60
2019-08: ₹79.60
2019-09: ₹88.05
2019-09: ₹88.05
2019-10: ₹85.05
2019-10: ₹85.05
2019-11: ₹77.60
2019-11: ₹77.60
2019-12: ₹71.90
2019-12: ₹71.90
2020-01: ₹65.50
2020-01: ₹65.50
2020-02: ₹60.05
2020-02: ₹60.05
2020-03: ₹32.00
2020-03: ₹32.00
2020-04: ₹31.40
2020-04: ₹31.40
2020-05: ₹30.35
2020-05: ₹30.35
2020-06: ₹40.25
2020-06: ₹40.25
2020-07: ₹43.25
2020-07: ₹43.25
2020-08: ₹53.50
2020-08: ₹53.50
2020-09: ₹65.50
2020-09: ₹65.50
2020-10: ₹71.10
2020-10: ₹71.10
2020-11: ₹77.50
2020-11: ₹77.50
2020-12: ₹89.30
2020-12: ₹89.30
2021-01: ₹87.75
2021-01: ₹87.75
2021-02: ₹83.10
2021-02: ₹83.10
2021-03: ₹77.80
2021-03: ₹77.80
2021-04: ₹90.35
2021-04: ₹90.35
2021-05: ₹128.40
2021-05: ₹128.40
2021-06: ₹140.75
2021-06: ₹140.75
2021-07: ₹202.05
2021-07: ₹202.05
2021-08: ₹188.65
2021-08: ₹188.65
2021-09: ₹195.30
2021-09: ₹195.30
2021-10: ₹215.45
2021-10: ₹215.45
2021-11: ₹266.50
2021-11: ₹266.50
2021-12: ₹324.00
2021-12: ₹324.00
2022-01: ₹392.15
2022-01: ₹392.15
2022-02: ₹344.00
2022-02: ₹344.00
2022-03: ₹401.90
2022-03: ₹401.90
2022-04: ₹402.70
2022-04: ₹402.70
2022-05: ₹444.00
2022-05: ₹444.00
2022-06: ₹345.00
2022-06: ₹345.00
2022-07: ₹349.50
2022-07: ₹349.50
2022-08: ₹361.65
2022-08: ₹361.65
2022-09: ₹348.00
2022-09: ₹348.00
2022-10: ₹366.45
2022-10: ₹366.45
2022-11: ₹384.00
2022-11: ₹384.00
2022-12: ₹365.90
2022-12: ₹365.90
2023-01: ₹364.65
2023-01: ₹364.65
2023-02: ₹385.80
2023-02: ₹385.80
2023-03: ₹357.40
2023-03: ₹357.40
2023-04: ₹364.00
2023-04: ₹364.00
2023-05: ₹437.45
2023-05: ₹437.45
2023-06: ₹482.00
2023-06: ₹482.00
2023-07: ₹536.50
2023-07: ₹536.50
2023-08: ₹787.00
2023-08: ₹787.00
2023-09: ₹759.00
2023-09: ₹759.00
2023-10: ₹826.00
2023-10: ₹826.00
2023-11: ₹977.15
2023-11: ₹977.15
2023-12: ₹830.00
2023-12: ₹830.00
2024-01: ₹926.00
2024-01: ₹926.00
2024-02: ₹841.25
2024-02: ₹841.25
2024-03: ₹702.00
2024-03: ₹702.00
2024-04: ₹883.00
2024-04: ₹883.00
2024-05: ₹850.00
2024-05: ₹850.00
2024-06: ₹939.00
2024-06: ₹939.00
2024-07: ₹959.00
2024-07: ₹959.00
2024-08: ₹939.95
2024-08: ₹939.95
2024-09: ₹970.90
2024-09: ₹970.90
2024-10: ₹902.00
2024-10: ₹902.00
2024-11: ₹963.00
2024-11: ₹963.00
2024-12: ₹1137.90
2024-12: ₹1137.90
2025-01: ₹945.15
2025-01: ₹945.15
2025-02: ₹815.00
2025-02: ₹815.00
2025-03: ₹803.10
2025-03: ₹803.10
2025-04: ₹850.00
2025-04: ₹850.00
2025-05: ₹993.95
2025-05: ₹993.95
2025-06: ₹903.20
2025-06: ₹903.20
2025-07: ₹850.00
2025-07: ₹850.00
2025-08: ₹673.00
2025-08: ₹673.00
2025-09: ₹722.00
2025-09: ₹722.00
2025-10: ₹839.50
2025-10: ₹839.50
2025-11: ₹936.00
2025-11: ₹936.00
2025-12: ₹737.00
2025-12: ₹737.00
2026-01: ₹555.00
2026-01: ₹555.00
2026-02: ₹639.70
2026-02: ₹639.70
2026-03: ₹581.10
2026-03: ₹581.10
2026-04: ₹707.80
2026-04: ₹707.80
2026-05: ₹690.40
2026-05: ₹690.40
2026-06: ₹870.10
2026-06: ₹870.10
2026-07: ₹812.30
2026-07: ₹812.30
2026-08: ₹778.00
2026-08: ₹778.00
2026-09: ₹711.00
2026-09: ₹711.00

Last 90 trading days

₹657.00₹733.67₹810.33₹887.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹690.30
2026-05-19: ₹690.30
2026-05-20: ₹682.00
2026-05-20: ₹682.00
2026-05-21: ₹686.20
2026-05-21: ₹686.20
2026-05-22: ₹694.60
2026-05-22: ₹694.60
2026-05-25: ₹714.80
2026-05-25: ₹714.80
2026-05-26: ₹701.50
2026-05-26: ₹701.50
2026-05-27: ₹693.45
2026-05-27: ₹693.45
2026-05-29: ₹690.40
2026-05-29: ₹690.40
2026-06-01: ₹705.00
2026-06-01: ₹705.00
2026-06-02: ₹702.90
2026-06-02: ₹702.90
2026-06-03: ₹704.95
2026-06-03: ₹704.95
2026-06-04: ₹698.00
2026-06-04: ₹698.00
2026-06-05: ₹693.95
2026-06-05: ₹693.95
2026-06-08: ₹674.80
2026-06-08: ₹674.80
2026-06-09: ₹678.95
2026-06-09: ₹678.95
2026-06-10: ₹666.30
2026-06-10: ₹666.30
2026-06-11: ₹657.00
2026-06-11: ₹657.00
2026-06-12: ₹677.00
2026-06-12: ₹677.00
2026-06-15: ₹721.00
2026-06-15: ₹721.00
2026-06-16: ₹709.10
2026-06-16: ₹709.10
2026-06-17: ₹728.20
2026-06-17: ₹728.20
2026-06-18: ₹783.00
2026-06-18: ₹783.00
2026-06-19: ₹817.50
2026-06-19: ₹817.50
2026-06-22: ₹817.60
2026-06-22: ₹817.60
2026-06-23: ₹829.95
2026-06-23: ₹829.95
2026-06-24: ₹861.20
2026-06-24: ₹861.20
2026-06-25: ₹856.00
2026-06-25: ₹856.00
2026-06-29: ₹847.00
2026-06-29: ₹847.00
2026-06-30: ₹870.10
2026-06-30: ₹870.10
2026-07-01: ₹887.00
2026-07-01: ₹887.00
2026-07-02: ₹879.80
2026-07-02: ₹879.80
2026-07-03: ₹860.00
2026-07-03: ₹860.00
2026-07-06: ₹851.20
2026-07-06: ₹851.20
2026-07-07: ₹841.60
2026-07-07: ₹841.60
2026-07-08: ₹815.90
2026-07-08: ₹815.90
2026-07-09: ₹832.50
2026-07-09: ₹832.50
2026-07-10: ₹831.00
2026-07-10: ₹831.00
2026-07-13: ₹856.00
2026-07-13: ₹856.00
2026-07-14: ₹843.30
2026-07-14: ₹843.30
2026-07-15: ₹832.00
2026-07-15: ₹832.00
2026-07-16: ₹838.00
2026-07-16: ₹838.00
2026-07-17: ₹830.05
2026-07-17: ₹830.05
2026-07-20: ₹844.00
2026-07-20: ₹844.00
2026-07-21: ₹828.50
2026-07-21: ₹828.50
2026-07-22: ₹798.00
2026-07-22: ₹798.00
2026-07-23: ₹795.10
2026-07-23: ₹795.10
2026-07-24: ₹831.00
2026-07-24: ₹831.00
2026-07-27: ₹832.00
2026-07-27: ₹832.00
2026-07-28: ₹813.05
2026-07-28: ₹813.05
2026-07-29: ₹828.00
2026-07-29: ₹828.00
2026-07-30: ₹802.05
2026-07-30: ₹802.05
2026-07-31: ₹812.30
2026-07-31: ₹812.30
2026-08-03: ₹813.05
2026-08-03: ₹813.05
2026-08-04: ₹793.00
2026-08-04: ₹793.00
2026-08-05: ₹802.00
2026-08-05: ₹802.00
2026-08-06: ₹793.25
2026-08-06: ₹793.25
2026-08-07: ₹800.00
2026-08-07: ₹800.00
2026-08-10: ₹797.75
2026-08-10: ₹797.75
2026-08-11: ₹794.00
2026-08-11: ₹794.00
2026-08-12: ₹761.00
2026-08-12: ₹761.00
2026-08-13: ₹784.05
2026-08-13: ₹784.05
2026-08-14: ₹785.00
2026-08-14: ₹785.00
2026-08-17: ₹805.00
2026-08-17: ₹805.00
2026-08-18: ₹812.80
2026-08-18: ₹812.80
2026-08-19: ₹796.25
2026-08-19: ₹796.25
2026-08-20: ₹800.80
2026-08-20: ₹800.80
2026-08-21: ₹798.90
2026-08-21: ₹798.90
2026-08-24: ₹795.00
2026-08-24: ₹795.00
2026-08-25: ₹791.90
2026-08-25: ₹791.90
2026-08-26: ₹782.50
2026-08-26: ₹782.50
2026-08-27: ₹772.00
2026-08-27: ₹772.00
2026-08-28: ₹770.95
2026-08-28: ₹770.95
2026-08-31: ₹778.00
2026-08-31: ₹778.00
2026-09-01: ₹783.50
2026-09-01: ₹783.50
2026-09-02: ₹770.00
2026-09-02: ₹770.00
2026-09-03: ₹769.00
2026-09-03: ₹769.00
2026-09-04: ₹786.90
2026-09-04: ₹786.90
2026-09-07: ₹776.90
2026-09-07: ₹776.90
2026-09-08: ₹782.70
2026-09-08: ₹782.70
2026-09-09: ₹780.10
2026-09-09: ₹780.10
2026-09-10: ₹773.10
2026-09-10: ₹773.10
2026-09-11: ₹787.80
2026-09-11: ₹787.80
2026-09-15: ₹742.40
2026-09-15: ₹742.40
2026-09-16: ₹725.35
2026-09-16: ₹725.35
2026-09-17: ₹727.55
2026-09-17: ₹727.55
2026-09-18: ₹727.75
2026-09-18: ₹727.75
2026-09-21: ₹694.70
2026-09-21: ₹694.70
2026-09-22: ₹695.05
2026-09-22: ₹695.05
2026-09-23: ₹710.25
2026-09-23: ₹710.25
2026-09-24: ₹711.00
2026-09-24: ₹711.00
Share Price
₹711.00
P/E
23.2x
ROCE
11.0%
Market Cap
₹5193 cr
Revenue (TTM)
₹2807 cr
P/S
1.9x
P/B
2.2x
ROE
9.5%
Operating Margin
12.0%
Debt / Equity
0.2x
Promoter Holding
9.2%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.2x₹2807 cr9.5%11.0%0.2x
2026-0827.9x₹2693 cr8.6%11.0%0.2x
2026-0729.2x₹2693 cr8.6%11.0%0.2x
2026-0631.2x₹2693 cr8.6%11.0%0.2x
2026-0526.0x₹2653 cr9.0%12.0%0.1x
2026-0426.6x₹2653 cr9.0%12.0%0.1x
2026-0321.9x₹2653 cr9.0%12.0%0.1x
2026-0222.8x₹2606 cr9.5%12.0%0.1x
2026-0119.7x₹2606 cr9.5%12.0%0.1x
2025-1226.2x₹2606 cr9.5%12.0%0.1x
2025-1133.2x₹2550 cr9.5%12.0%0.1x
2025-1029.7x₹2550 cr9.5%12.0%0.1x
2025-0925.6x₹2550 cr9.5%12.0%0.1x
2025-0825.1x₹2476 cr8.9%12.0%0.1x
2025-0731.7x₹2476 cr8.9%12.0%0.1x
2025-0633.7x₹2476 cr8.9%12.0%0.1x
2025-0534.7x₹2404 cr14.6%15.0%0.2x
2025-0429.7x₹2404 cr14.6%15.0%0.2x
2025-0328.0x₹2404 cr14.6%15.0%0.2x
2025-0228.9x₹2324 cr13.9%15.0%0.2x
2025-0133.6x₹2324 cr13.9%15.0%0.2x
2024-1240.4x₹2324 cr13.9%15.0%0.2x
2024-1137.2x₹2189 cr12.2%15.0%0.2x
2024-1034.8x₹2189 cr12.2%15.0%0.2x
2024-0937.5x₹2189 cr12.2%15.0%0.2x
2024-0835.3x₹2139 cr12.2%15.0%0.2x
2024-0736.0x₹2139 cr12.2%15.0%0.2x
2024-0635.2x₹2139 cr12.2%15.0%0.2x
2024-0528.9x₹2221 cr19.9%22.0%0.2x
2024-0430.0x₹2221 cr19.9%22.0%0.2x
2024-0323.8x₹2221 cr19.9%22.0%0.2x
2024-0228.6x₹2221 cr19.9%22.0%0.2x
2024-0131.4x₹2221 cr19.9%22.0%0.2x
2023-1228.2x₹2221 cr19.9%22.0%0.2x
2023-1133.2x₹2221 cr19.9%22.0%0.2x
2023-1028.0x₹2221 cr19.9%22.0%0.2x
2023-0925.8x₹2221 cr19.9%22.0%0.2x
2023-0826.7x₹2221 cr19.9%22.0%0.2x
2023-0718.2x₹2221 cr19.9%22.0%0.2x
2023-0616.4x₹2221 cr19.9%22.0%0.2x
2023-0522.1x₹1789 cr16.5%18.0%0.3x
2023-0418.4x₹1789 cr16.5%18.0%0.3x
2023-0318.1x₹1789 cr16.5%18.0%0.3x
2023-0219.5x₹1789 cr16.5%18.0%0.3x
2023-0118.4x₹1789 cr16.5%18.0%0.3x
2022-1218.5x₹1789 cr16.5%18.0%0.3x
2022-1119.4x₹1789 cr16.5%18.0%0.3x
2022-1018.5x₹1789 cr16.5%18.0%0.3x
2022-0917.6x₹1789 cr16.5%18.0%0.3x
2022-0818.3x₹1789 cr16.5%18.0%0.3x
2022-0717.7x₹1789 cr16.5%18.0%0.3x
2022-0617.4x₹1789 cr16.5%18.0%0.3x
2022-0572.5x₹1209 cr8.9%8.0%1.6x
2022-0465.8x₹1209 cr8.9%8.0%1.6x
2022-0365.7x₹1209 cr8.9%8.0%1.6x
2022-0256.2x₹1209 cr8.9%8.0%1.6x
2022-0164.1x₹1209 cr8.9%8.0%1.6x
2021-1252.9x₹1209 cr8.9%8.0%1.6x
2021-1143.5x₹1209 cr8.9%8.0%1.6x
2021-1035.2x₹1209 cr8.9%8.0%1.6x
2021-0931.9x₹1209 cr8.9%8.0%1.6x
2021-0830.8x₹1209 cr8.9%8.0%1.6x
2021-0733.0x₹1209 cr8.9%8.0%1.6x
2021-0623.0x₹1209 cr8.9%8.0%1.6x
2021-0517.0x₹1368 cr14.0%7.0%1.9x
2021-0412.0x₹1368 cr14.0%7.0%1.9x
2021-0310.3x₹1368 cr14.0%7.0%1.9x
2021-0211.0x₹1368 cr14.0%7.0%1.9x
2021-0111.6x₹1368 cr14.0%7.0%1.9x
2020-1211.8x₹1368 cr14.0%7.0%1.9x
2020-1110.3x₹1368 cr14.0%7.0%1.9x
2020-109.4x₹1368 cr14.0%7.0%1.9x
2020-098.7x₹1368 cr14.0%7.0%1.9x
2020-087.1x₹1368 cr14.0%7.0%1.9x
2020-075.7x₹1368 cr14.0%7.0%1.9x
2020-065.3x₹1368 cr14.0%7.0%1.9x
2020-055.1x₹1173 cr10.9%10.0%1.6x
2020-045.2x₹1173 cr10.9%10.0%1.6x
2020-035.3x₹1173 cr10.9%10.0%1.6x
2020-0210.0x₹1173 cr10.9%10.0%1.6x
2020-0110.9x₹1173 cr10.9%10.0%1.6x
2019-1212.0x₹1173 cr10.9%10.0%1.6x
2019-1113.0x₹1173 cr10.9%10.0%1.6x
2019-1014.2x₹1173 cr10.9%10.0%1.6x
2019-0914.7x₹1173 cr10.9%10.0%1.6x
2019-0813.3x₹1173 cr10.9%10.0%1.6x
2019-0713.3x₹1173 cr10.9%10.0%1.6x
2019-0615.8x₹1173 cr10.9%10.0%1.6x
2019-05—₹1031 cr-23.8%1.0%3.6x
2019-04—₹1031 cr-23.8%1.0%3.6x
2019-03—₹1031 cr-23.8%1.0%3.6x
2019-02—₹1031 cr-23.8%1.0%3.6x
2019-01—₹1031 cr-23.8%1.0%3.6x