HINDWARE HOME INNOVATION LTD (HINDWAREAP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹63.40₹244.57₹425.73₹606.90 Dec '19May '21Oct '22Mar '24Aug '25Sep '26 2019-12: ₹138.35
2019-12: ₹138.35
 2020-01: ₹149.80
2020-01: ₹149.80
 2020-02: ₹126.90
2020-02: ₹126.90
 2020-03: ₹64.85
2020-03: ₹64.85
 2020-04: ₹71.55
2020-04: ₹71.55
 2020-05: ₹63.40
2020-05: ₹63.40
 2020-06: ₹74.35
2020-06: ₹74.35
 2020-07: ₹68.75
2020-07: ₹68.75
 2020-08: ₹81.70
2020-08: ₹81.70
 2020-09: ₹78.70
2020-09: ₹78.70
 2020-10: ₹72.05
2020-10: ₹72.05
 2020-11: ₹110.00
2020-11: ₹110.00
 2020-12: ₹150.75
2020-12: ₹150.75
 2021-01: ₹162.20
2021-01: ₹162.20
 2021-02: ₹271.95
2021-02: ₹271.95
 2021-03: ₹260.70
2021-03: ₹260.70
 2021-04: ₹276.75
2021-04: ₹276.75
 2021-05: ₹302.35
2021-05: ₹302.35
 2021-06: ₹307.25
2021-06: ₹307.25
 2021-07: ₹352.20
2021-07: ₹352.20
 2021-08: ₹353.05
2021-08: ₹353.05
 2021-09: ₹399.25
2021-09: ₹399.25
 2021-10: ₹427.55
2021-10: ₹427.55
 2021-11: ₹385.00
2021-11: ₹385.00
 2021-12: ₹402.70
2021-12: ₹402.70
 2022-01: ₹362.60
2022-01: ₹362.60
 2022-02: ₹379.80
2022-02: ₹379.80
 2022-03: ₹347.70
2022-03: ₹347.70
 2022-04: ₹327.30
2022-04: ₹327.30
 2022-05: ₹308.90
2022-05: ₹308.90
 2022-06: ₹280.95
2022-06: ₹280.95
 2022-07: ₹329.20
2022-07: ₹329.20
 2022-08: ₹309.15
2022-08: ₹309.15
 2022-09: ₹364.15
2022-09: ₹364.15
 2022-10: ₹356.00
2022-10: ₹356.00
 2022-11: ₹323.10
2022-11: ₹323.10
 2022-12: ₹424.65
2022-12: ₹424.65
 2023-01: ₹397.15
2023-01: ₹397.15
 2023-02: ₹351.20
2023-02: ₹351.20
 2023-03: ₹341.20
2023-03: ₹341.20
 2023-04: ₹368.40
2023-04: ₹368.40
 2023-05: ₹489.50
2023-05: ₹489.50
 2023-06: ₹518.30
2023-06: ₹518.30
 2023-07: ₹606.90
2023-07: ₹606.90
 2023-08: ₹556.50
2023-08: ₹556.50
 2023-09: ₹526.65
2023-09: ₹526.65
 2023-10: ₹489.05
2023-10: ₹489.05
 2023-11: ₹496.10
2023-11: ₹496.10
 2023-12: ₹483.80
2023-12: ₹483.80
 2024-01: ₹462.05
2024-01: ₹462.05
 2024-02: ₹386.45
2024-02: ₹386.45
 2024-03: ₹357.35
2024-03: ₹357.35
 2024-04: ₹344.60
2024-04: ₹344.60
 2024-05: ₹340.30
2024-05: ₹340.30
 2024-06: ₹422.75
2024-06: ₹422.75
 2024-07: ₹425.60
2024-07: ₹425.60
 2024-08: ₹353.25
2024-08: ₹353.25
 2024-09: ₹308.25
2024-09: ₹308.25
 2024-10: ₹301.00
2024-10: ₹301.00
 2024-11: ₹286.40
2024-11: ₹286.40
 2024-12: ₹272.40
2024-12: ₹272.40
 2025-01: ₹229.95
2025-01: ₹229.95
 2025-02: ₹203.00
2025-02: ₹203.00
 2025-03: ₹208.26
2025-03: ₹208.26
 2025-04: ₹199.35
2025-04: ₹199.35
 2025-05: ₹270.00
2025-05: ₹270.00
 2025-06: ₹292.50
2025-06: ₹292.50
 2025-07: ₹265.00
2025-07: ₹265.00
 2025-08: ₹310.05
2025-08: ₹310.05
 2025-09: ₹332.00
2025-09: ₹332.00
 2025-10: ₹368.00
2025-10: ₹368.00
 2025-11: ₹331.25
2025-11: ₹331.25
 2025-12: ₹266.30
2025-12: ₹266.30
 2026-01: ₹225.00
2026-01: ₹225.00
 2026-02: ₹225.00
2026-02: ₹225.00
 2026-03: ₹177.00
2026-03: ₹177.00
 2026-04: ₹215.25
2026-04: ₹215.25
 2026-05: ₹222.16
2026-05: ₹222.16
 2026-06: ₹261.50
2026-06: ₹261.50
 2026-07: ₹222.00
2026-07: ₹222.00
 2026-08: ₹186.50
2026-08: ₹186.50
 2026-09: ₹170.50
2026-09: ₹170.50

Last 90 trading days

₹170.50₹200.83₹231.17₹261.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹220.01
2026-05-19: ₹220.01
 2026-05-20: ₹215.45
2026-05-20: ₹215.45
 2026-05-21: ₹241.23
2026-05-21: ₹241.23
 2026-05-22: ₹240.50
2026-05-22: ₹240.50
 2026-05-25: ₹238.81
2026-05-25: ₹238.81
 2026-05-26: ₹232.50
2026-05-26: ₹232.50
 2026-05-27: ₹229.90
2026-05-27: ₹229.90
 2026-05-29: ₹222.16
2026-05-29: ₹222.16
 2026-06-01: ₹214.00
2026-06-01: ₹214.00
 2026-06-02: ₹228.20
2026-06-02: ₹228.20
 2026-06-03: ₹227.00
2026-06-03: ₹227.00
 2026-06-04: ₹225.99
2026-06-04: ₹225.99
 2026-06-05: ₹222.13
2026-06-05: ₹222.13
 2026-06-08: ₹214.80
2026-06-08: ₹214.80
 2026-06-09: ₹217.35
2026-06-09: ₹217.35
 2026-06-10: ₹218.00
2026-06-10: ₹218.00
 2026-06-11: ₹211.90
2026-06-11: ₹211.90
 2026-06-12: ₹255.61
2026-06-12: ₹255.61
 2026-06-15: ₹250.98
2026-06-15: ₹250.98
 2026-06-16: ₹252.90
2026-06-16: ₹252.90
 2026-06-17: ₹249.81
2026-06-17: ₹249.81
 2026-06-18: ₹249.65
2026-06-18: ₹249.65
 2026-06-19: ₹251.00
2026-06-19: ₹251.00
 2026-06-22: ₹251.70
2026-06-22: ₹251.70
 2026-06-23: ₹250.00
2026-06-23: ₹250.00
 2026-06-24: ₹247.00
2026-06-24: ₹247.00
 2026-06-25: ₹250.90
2026-06-25: ₹250.90
 2026-06-29: ₹252.99
2026-06-29: ₹252.99
 2026-06-30: ₹261.50
2026-06-30: ₹261.50
 2026-07-01: ₹253.50
2026-07-01: ₹253.50
 2026-07-02: ₹251.60
2026-07-02: ₹251.60
 2026-07-03: ₹250.50
2026-07-03: ₹250.50
 2026-07-06: ₹249.10
2026-07-06: ₹249.10
 2026-07-07: ₹249.95
2026-07-07: ₹249.95
 2026-07-08: ₹240.95
2026-07-08: ₹240.95
 2026-07-09: ₹248.80
2026-07-09: ₹248.80
 2026-07-10: ₹247.00
2026-07-10: ₹247.00
 2026-07-13: ₹246.85
2026-07-13: ₹246.85
 2026-07-14: ₹241.55
2026-07-14: ₹241.55
 2026-07-15: ₹247.00
2026-07-15: ₹247.00
 2026-07-16: ₹242.55
2026-07-16: ₹242.55
 2026-07-17: ₹227.00
2026-07-17: ₹227.00
 2026-07-20: ₹222.80
2026-07-20: ₹222.80
 2026-07-21: ₹218.50
2026-07-21: ₹218.50
 2026-07-22: ₹214.90
2026-07-22: ₹214.90
 2026-07-23: ₹211.90
2026-07-23: ₹211.90
 2026-07-24: ₹212.00
2026-07-24: ₹212.00
 2026-07-27: ₹222.50
2026-07-27: ₹222.50
 2026-07-28: ₹217.95
2026-07-28: ₹217.95
 2026-07-29: ₹221.00
2026-07-29: ₹221.00
 2026-07-30: ₹216.00
2026-07-30: ₹216.00
 2026-07-31: ₹222.00
2026-07-31: ₹222.00
 2026-08-03: ₹220.10
2026-08-03: ₹220.10
 2026-08-04: ₹219.00
2026-08-04: ₹219.00
 2026-08-05: ₹217.10
2026-08-05: ₹217.10
 2026-08-06: ₹218.00
2026-08-06: ₹218.00
 2026-08-07: ₹222.47
2026-08-07: ₹222.47
 2026-08-10: ₹216.00
2026-08-10: ₹216.00
 2026-08-11: ₹210.00
2026-08-11: ₹210.00
 2026-08-12: ₹205.00
2026-08-12: ₹205.00
 2026-08-13: ₹201.00
2026-08-13: ₹201.00
 2026-08-14: ₹197.00
2026-08-14: ₹197.00
 2026-08-17: ₹197.00
2026-08-17: ₹197.00
 2026-08-18: ₹199.80
2026-08-18: ₹199.80
 2026-08-19: ₹200.00
2026-08-19: ₹200.00
 2026-08-20: ₹198.00
2026-08-20: ₹198.00
 2026-08-21: ₹198.76
2026-08-21: ₹198.76
 2026-08-24: ₹197.68
2026-08-24: ₹197.68
 2026-08-25: ₹194.10
2026-08-25: ₹194.10
 2026-08-26: ₹196.70
2026-08-26: ₹196.70
 2026-08-27: ₹191.80
2026-08-27: ₹191.80
 2026-08-28: ₹192.20
2026-08-28: ₹192.20
 2026-08-31: ₹186.50
2026-08-31: ₹186.50
 2026-09-01: ₹181.80
2026-09-01: ₹181.80
 2026-09-02: ₹181.10
2026-09-02: ₹181.10
 2026-09-03: ₹186.99
2026-09-03: ₹186.99
 2026-09-04: ₹181.20
2026-09-04: ₹181.20
 2026-09-07: ₹182.50
2026-09-07: ₹182.50
 2026-09-08: ₹180.02
2026-09-08: ₹180.02
 2026-09-09: ₹180.50
2026-09-09: ₹180.50
 2026-09-10: ₹180.61
2026-09-10: ₹180.61
 2026-09-11: ₹178.34
2026-09-11: ₹178.34
 2026-09-15: ₹174.00
2026-09-15: ₹174.00
 2026-09-16: ₹171.93
2026-09-16: ₹171.93
 2026-09-17: ₹176.95
2026-09-17: ₹176.95
 2026-09-18: ₹172.08
2026-09-18: ₹172.08
 2026-09-21: ₹176.57
2026-09-21: ₹176.57
 2026-09-22: ₹174.77
2026-09-22: ₹174.77
 2026-09-23: ₹177.02
2026-09-23: ₹177.02
 2026-09-24: ₹170.50
2026-09-24: ₹170.50
Share Price
₹170.50
ROCE
2.0%
Market Cap
₹1426 cr
Revenue (TTM)
₹328 cr
P/S
4.3x
P/B
6.4x
ROE
-18.4%
Operating Margin
-0.9%
Debt / Equity
0.2x
Promoter Holding
52.7%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹328 cr-18.4%2.0%0.2x
2026-08—₹317 cr-31.5%2.0%0.2x
2026-07—₹317 cr-31.5%2.0%0.2x
2026-06—₹317 cr-31.5%2.0%0.2x
2026-05—₹329 cr-13.2%-11.0%0.2x
2026-04—₹329 cr-13.2%-11.0%0.2x
2026-03—₹329 cr-13.2%-11.0%0.2x
2026-02—₹315 cr-18.2%-11.0%0.2x
2026-01—₹315 cr-18.2%-11.0%0.2x
2025-12—₹315 cr-18.2%-11.0%0.2x
2025-11—₹313 cr-21.4%-11.0%0.2x
2025-10—₹313 cr-21.4%-11.0%0.2x
2025-09—₹313 cr-21.4%-11.0%0.2x
2025-08—₹352 cr-13.5%-11.0%0.2x
2025-07—₹352 cr-13.5%-11.0%0.2x
2025-06—₹352 cr-13.5%-11.0%0.2x
2025-05—₹369 cr-64.2%-2.0%2.2x
2025-04—₹369 cr-64.2%-2.0%2.2x
2025-03—₹369 cr-64.2%-2.0%2.2x
2025-02—₹418 cr-59.9%-2.0%2.2x
2025-01—₹418 cr-59.9%-2.0%2.2x
2024-12—₹418 cr-59.9%-2.0%2.2x
2024-11—₹432 cr-60.6%-2.0%2.2x
2024-10—₹432 cr-60.6%-2.0%2.2x
2024-09—₹432 cr-60.6%-2.0%2.2x
2024-08—₹427 cr-41.4%-2.0%2.2x
2024-07—₹427 cr-41.4%-2.0%2.2x
2024-06—₹427 cr-41.4%-2.0%2.2x
2024-05268.0x₹557 cr8.7%12.0%1.4x
2024-04271.3x₹557 cr8.7%12.0%1.4x
2024-03281.4x₹557 cr8.7%12.0%1.4x
2024-02304.3x₹557 cr8.7%12.0%1.4x
2024-01363.8x₹557 cr8.7%12.0%1.4x
2023-12380.9x₹557 cr8.7%12.0%1.4x
2023-11390.6x₹557 cr8.7%12.0%1.4x
2023-10385.1x₹557 cr8.7%12.0%1.4x
2023-09414.7x₹557 cr8.7%12.0%1.4x
2023-08438.2x₹557 cr8.7%12.0%1.4x
2023-07477.9x₹557 cr8.7%12.0%1.4x
2023-06408.1x₹557 cr8.7%12.0%1.4x
2023-05322.0x₹491 cr11.2%11.0%1.9x
2023-04242.4x₹491 cr11.2%11.0%1.9x
2023-03224.5x₹491 cr11.2%11.0%1.9x
2023-02231.1x₹491 cr11.2%11.0%1.9x
2023-01261.3x₹491 cr11.2%11.0%1.9x
2022-12279.4x₹491 cr11.2%11.0%1.9x
2022-11212.6x₹491 cr11.2%11.0%1.9x
2022-10234.2x₹491 cr11.2%11.0%1.9x
2022-09239.6x₹491 cr11.2%11.0%1.9x
2022-08203.4x₹491 cr11.2%11.0%1.9x
2022-07216.6x₹491 cr11.2%11.0%1.9x
2022-06184.8x₹491 cr11.2%11.0%1.9x
2022-05138.5x₹503 cr17.4%7.0%1.3x
2022-04146.8x₹503 cr17.4%7.0%1.3x
2022-03155.9x₹503 cr17.4%7.0%1.3x
2022-02170.3x₹503 cr17.4%7.0%1.3x
2022-01162.6x₹503 cr17.4%7.0%1.3x
2021-12180.6x₹503 cr17.4%7.0%1.3x
2021-11172.6x₹503 cr17.4%7.0%1.3x
2021-10191.7x₹503 cr17.4%7.0%1.3x
2021-09179.0x₹503 cr17.4%7.0%1.3x
2021-08158.3x₹503 cr17.4%7.0%1.3x
2021-07157.9x₹503 cr17.4%7.0%1.3x
2021-06137.8x₹503 cr17.4%7.0%1.3x
2021-05288.0x₹451 cr9.9%8.0%1.5x
2021-04263.6x₹451 cr9.9%8.0%1.5x
2021-03248.3x₹451 cr9.9%8.0%1.5x
2021-02259.0x₹451 cr9.9%8.0%1.5x
2021-01154.5x₹451 cr9.9%8.0%1.5x
2020-12143.6x₹451 cr9.9%8.0%1.5x
2020-11104.8x₹451 cr9.9%8.0%1.5x
2020-1068.6x₹451 cr9.9%8.0%1.5x
2020-0975.0x₹451 cr9.9%8.0%1.5x
2020-0877.8x₹451 cr9.9%8.0%1.5x
2020-0765.5x₹451 cr9.9%8.0%1.5x
2020-0670.8x₹451 cr9.9%8.0%1.5x
2020-05—₹397 cr-27.9%-22.0%1.8x
2020-04—₹397 cr-27.9%-22.0%1.8x
2020-03—₹397 cr-27.9%-22.0%1.8x
2020-02—₹397 cr-27.9%-22.0%1.8x
2020-01—₹397 cr-27.9%-22.0%1.8x
2019-12—₹397 cr-27.9%-22.0%1.8x