DHAMPUR BIO ORGANICS LIMITED (DBOL)

Process Industries

Open in the live observatory →

Price trend

₹62.47₹109.36₹156.26₹203.15 Sep '22Jul '23May '24Mar '25Jan '26Sep '26 2022-09: ₹150.50
2022-09: ₹150.50
2022-10: ₹163.05
2022-10: ₹163.05
2022-11: ₹201.00
2022-11: ₹201.00
2022-12: ₹203.15
2022-12: ₹203.15
2023-01: ₹162.55
2023-01: ₹162.55
2023-02: ₹147.20
2023-02: ₹147.20
2023-03: ₹141.10
2023-03: ₹141.10
2023-04: ₹166.20
2023-04: ₹166.20
2023-05: ₹155.85
2023-05: ₹155.85
2023-06: ₹171.50
2023-06: ₹171.50
2023-07: ₹167.50
2023-07: ₹167.50
2023-08: ₹164.80
2023-08: ₹164.80
2023-09: ₹175.45
2023-09: ₹175.45
2023-10: ₹157.55
2023-10: ₹157.55
2023-11: ₹166.60
2023-11: ₹166.60
2023-12: ₹152.70
2023-12: ₹152.70
2024-01: ₹141.25
2024-01: ₹141.25
2024-02: ₹136.25
2024-02: ₹136.25
2024-03: ₹115.05
2024-03: ₹115.05
2024-04: ₹136.00
2024-04: ₹136.00
2024-05: ₹119.60
2024-05: ₹119.60
2024-06: ₹142.27
2024-06: ₹142.27
2024-07: ₹138.50
2024-07: ₹138.50
2024-08: ₹141.66
2024-08: ₹141.66
2024-09: ₹159.51
2024-09: ₹159.51
2024-10: ₹134.26
2024-10: ₹134.26
2024-11: ₹129.00
2024-11: ₹129.00
2024-12: ₹114.60
2024-12: ₹114.60
2025-01: ₹93.36
2025-01: ₹93.36
2025-02: ₹62.47
2025-02: ₹62.47
2025-03: ₹66.08
2025-03: ₹66.08
2025-04: ₹70.37
2025-04: ₹70.37
2025-05: ₹75.95
2025-05: ₹75.95
2025-06: ₹85.00
2025-06: ₹85.00
2025-07: ₹79.22
2025-07: ₹79.22
2025-08: ₹85.50
2025-08: ₹85.50
2025-09: ₹81.19
2025-09: ₹81.19
2025-10: ₹78.85
2025-10: ₹78.85
2025-11: ₹76.49
2025-11: ₹76.49
2025-12: ₹78.81
2025-12: ₹78.81
2026-01: ₹103.27
2026-01: ₹103.27
2026-02: ₹102.00
2026-02: ₹102.00
2026-03: ₹117.50
2026-03: ₹117.50
2026-04: ₹125.43
2026-04: ₹125.43
2026-05: ₹107.00
2026-05: ₹107.00
2026-06: ₹111.36
2026-06: ₹111.36
2026-07: ₹97.97
2026-07: ₹97.97
2026-08: ₹127.50
2026-08: ₹127.50
2026-09: ₹113.38
2026-09: ₹113.38

Last 90 trading days

₹97.97₹110.41₹122.86₹135.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹106.84
2026-05-19: ₹106.84
2026-05-20: ₹106.61
2026-05-20: ₹106.61
2026-05-21: ₹105.50
2026-05-21: ₹105.50
2026-05-22: ₹105.30
2026-05-22: ₹105.30
2026-05-25: ₹106.00
2026-05-25: ₹106.00
2026-05-26: ₹105.31
2026-05-26: ₹105.31
2026-05-27: ₹105.50
2026-05-27: ₹105.50
2026-05-29: ₹107.00
2026-05-29: ₹107.00
2026-06-01: ₹107.98
2026-06-01: ₹107.98
2026-06-02: ₹112.72
2026-06-02: ₹112.72
2026-06-03: ₹111.00
2026-06-03: ₹111.00
2026-06-04: ₹109.00
2026-06-04: ₹109.00
2026-06-05: ₹110.86
2026-06-05: ₹110.86
2026-06-08: ₹109.26
2026-06-08: ₹109.26
2026-06-09: ₹110.00
2026-06-09: ₹110.00
2026-06-10: ₹108.44
2026-06-10: ₹108.44
2026-06-11: ₹112.42
2026-06-11: ₹112.42
2026-06-12: ₹114.51
2026-06-12: ₹114.51
2026-06-15: ₹114.52
2026-06-15: ₹114.52
2026-06-16: ₹114.75
2026-06-16: ₹114.75
2026-06-17: ₹113.98
2026-06-17: ₹113.98
2026-06-18: ₹115.65
2026-06-18: ₹115.65
2026-06-19: ₹117.50
2026-06-19: ₹117.50
2026-06-22: ₹115.20
2026-06-22: ₹115.20
2026-06-23: ₹111.50
2026-06-23: ₹111.50
2026-06-24: ₹111.00
2026-06-24: ₹111.00
2026-06-25: ₹112.00
2026-06-25: ₹112.00
2026-06-29: ₹114.63
2026-06-29: ₹114.63
2026-06-30: ₹111.36
2026-06-30: ₹111.36
2026-07-01: ₹111.00
2026-07-01: ₹111.00
2026-07-02: ₹112.75
2026-07-02: ₹112.75
2026-07-03: ₹112.99
2026-07-03: ₹112.99
2026-07-06: ₹113.00
2026-07-06: ₹113.00
2026-07-07: ₹113.45
2026-07-07: ₹113.45
2026-07-08: ₹110.99
2026-07-08: ₹110.99
2026-07-09: ₹110.57
2026-07-09: ₹110.57
2026-07-10: ₹112.85
2026-07-10: ₹112.85
2026-07-13: ₹116.00
2026-07-13: ₹116.00
2026-07-14: ₹117.90
2026-07-14: ₹117.90
2026-07-15: ₹112.30
2026-07-15: ₹112.30
2026-07-16: ₹108.00
2026-07-16: ₹108.00
2026-07-17: ₹111.15
2026-07-17: ₹111.15
2026-07-20: ₹107.10
2026-07-20: ₹107.10
2026-07-21: ₹106.49
2026-07-21: ₹106.49
2026-07-22: ₹103.25
2026-07-22: ₹103.25
2026-07-23: ₹101.27
2026-07-23: ₹101.27
2026-07-24: ₹102.40
2026-07-24: ₹102.40
2026-07-27: ₹102.00
2026-07-27: ₹102.00
2026-07-28: ₹98.97
2026-07-28: ₹98.97
2026-07-29: ₹100.25
2026-07-29: ₹100.25
2026-07-30: ₹98.65
2026-07-30: ₹98.65
2026-07-31: ₹97.97
2026-07-31: ₹97.97
2026-08-03: ₹103.20
2026-08-03: ₹103.20
2026-08-04: ₹109.00
2026-08-04: ₹109.00
2026-08-05: ₹111.90
2026-08-05: ₹111.90
2026-08-06: ₹110.28
2026-08-06: ₹110.28
2026-08-07: ₹113.50
2026-08-07: ₹113.50
2026-08-10: ₹116.60
2026-08-10: ₹116.60
2026-08-11: ₹114.20
2026-08-11: ₹114.20
2026-08-12: ₹113.81
2026-08-12: ₹113.81
2026-08-13: ₹119.03
2026-08-13: ₹119.03
2026-08-14: ₹119.70
2026-08-14: ₹119.70
2026-08-17: ₹122.00
2026-08-17: ₹122.00
2026-08-18: ₹123.90
2026-08-18: ₹123.90
2026-08-19: ₹129.17
2026-08-19: ₹129.17
2026-08-20: ₹135.30
2026-08-20: ₹135.30
2026-08-21: ₹131.51
2026-08-21: ₹131.51
2026-08-24: ₹127.71
2026-08-24: ₹127.71
2026-08-25: ₹128.16
2026-08-25: ₹128.16
2026-08-26: ₹127.12
2026-08-26: ₹127.12
2026-08-27: ₹122.40
2026-08-27: ₹122.40
2026-08-28: ₹126.35
2026-08-28: ₹126.35
2026-08-31: ₹127.50
2026-08-31: ₹127.50
2026-09-01: ₹126.75
2026-09-01: ₹126.75
2026-09-02: ₹127.61
2026-09-02: ₹127.61
2026-09-03: ₹128.58
2026-09-03: ₹128.58
2026-09-04: ₹125.20
2026-09-04: ₹125.20
2026-09-07: ₹127.50
2026-09-07: ₹127.50
2026-09-08: ₹126.00
2026-09-08: ₹126.00
2026-09-09: ₹122.95
2026-09-09: ₹122.95
2026-09-10: ₹120.99
2026-09-10: ₹120.99
2026-09-11: ₹118.76
2026-09-11: ₹118.76
2026-09-15: ₹112.50
2026-09-15: ₹112.50
2026-09-16: ₹113.41
2026-09-16: ₹113.41
2026-09-17: ₹115.81
2026-09-17: ₹115.81
2026-09-18: ₹116.27
2026-09-18: ₹116.27
2026-09-21: ₹113.31
2026-09-21: ₹113.31
2026-09-22: ₹114.81
2026-09-22: ₹114.81
2026-09-23: ₹115.63
2026-09-23: ₹115.63
2026-09-24: ₹113.38
2026-09-24: ₹113.38
Share Price
₹113.38
P/E
9.1x
ROCE
5.0%
Market Cap
₹746 cr
Revenue (TTM)
₹1993 cr
P/S
0.4x
P/B
0.7x
ROE
8.0%
Operating Margin
2.0%
Debt / Equity
1.0x
Promoter Holding
50.8%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.1x₹1993 cr8.0%5.0%1.0x
2026-0833.9x₹1969 cr2.4%5.0%1.0x
2026-0726.1x₹1969 cr2.4%5.0%1.0x
2026-0629.6x₹1969 cr2.4%5.0%1.0x
2026-0538.2x₹1961 cr1.9%4.0%1.1x
2026-0444.8x₹1961 cr1.9%4.0%1.1x
2026-0342.0x₹1961 cr1.9%4.0%1.1x
2026-02—₹2006 cr-0.1%4.0%1.1x
2026-01—₹2006 cr-0.1%4.0%1.1x
2025-12—₹2006 cr-0.1%4.0%1.1x
2025-11—₹1946 cr-0.7%4.0%1.1x
2025-10—₹1946 cr-0.7%4.0%1.1x
2025-09—₹1946 cr-0.7%4.0%1.1x
2025-0847.0x₹1883 cr1.3%4.0%1.1x
2025-0743.5x₹1883 cr1.3%4.0%1.1x
2025-0646.7x₹1883 cr1.3%4.0%1.1x
2025-0536.9x₹1882 cr1.4%5.0%1.0x
2025-0434.2x₹1882 cr1.4%5.0%1.0x
2025-0332.1x₹1882 cr1.4%5.0%1.0x
2025-0226.4x₹1676 cr1.6%5.0%1.0x
2025-0139.4x₹1676 cr1.6%5.0%1.0x
2024-1248.4x₹1676 cr1.6%5.0%1.0x
2024-1122.0x₹1748 cr3.8%5.0%1.0x
2024-1022.9x₹1748 cr3.8%5.0%1.0x
2024-0927.2x₹1748 cr3.8%5.0%1.0x
2024-0819.3x₹1831 cr4.8%5.0%1.0x
2024-0718.8x₹1831 cr4.8%5.0%1.0x
2024-0619.4x₹1831 cr4.8%5.0%1.0x
2024-057.1x₹2402 cr11.3%10.0%0.8x
2024-048.1x₹2402 cr11.3%10.0%0.8x
2024-036.8x₹2402 cr11.3%10.0%0.8x
2024-028.1x₹2402 cr11.3%10.0%0.8x
2024-018.4x₹2402 cr11.3%10.0%0.8x
2023-129.1x₹2402 cr11.3%10.0%0.8x
2023-119.9x₹2402 cr11.3%10.0%0.8x
2023-109.3x₹2402 cr11.3%10.0%0.8x
2023-0910.4x₹2402 cr11.3%10.0%0.8x
2023-089.8x₹2402 cr11.3%10.0%0.8x
2023-079.9x₹2402 cr11.3%10.0%0.8x
2023-0610.2x₹2402 cr11.3%10.0%0.8x
2023-05—₹1564 cr11.8%11.0%0.9x
2023-04—₹1564 cr11.8%11.0%0.9x
2023-03—₹1564 cr11.8%11.0%0.9x
2023-02—₹1564 cr11.8%11.0%0.9x
2023-01—₹1564 cr11.8%11.0%0.9x
2022-12—₹1564 cr11.8%11.0%0.9x
2022-11—₹1564 cr11.8%11.0%0.9x
2022-10—₹1564 cr11.8%11.0%0.9x
2022-09—₹1564 cr11.8%11.0%0.9x