BIRLANU LIMITED (BIRLANU)

Producer Manufacturing

Open in the live observatory →

Price trend

₹629.00₹2564.33₹4499.67₹6435.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1910.00
2019-01: ₹1910.00
2019-02: ₹1860.00
2019-02: ₹1860.00
2019-03: ₹1849.90
2019-03: ₹1849.90
2019-04: ₹1850.05
2019-04: ₹1850.05
2019-05: ₹1815.50
2019-05: ₹1815.50
2019-06: ₹1616.00
2019-06: ₹1616.00
2019-07: ₹1175.00
2019-07: ₹1175.00
2019-08: ₹1162.00
2019-08: ₹1162.00
2019-09: ₹1275.00
2019-09: ₹1275.00
2019-10: ₹1145.00
2019-10: ₹1145.00
2019-11: ₹1214.40
2019-11: ₹1214.40
2019-12: ₹1222.00
2019-12: ₹1222.00
2020-01: ₹1399.90
2020-01: ₹1399.90
2020-02: ₹1051.50
2020-02: ₹1051.50
2020-03: ₹629.00
2020-03: ₹629.00
2020-04: ₹790.00
2020-04: ₹790.00
2020-05: ₹923.00
2020-05: ₹923.00
2020-06: ₹1173.90
2020-06: ₹1173.90
2020-07: ₹1241.00
2020-07: ₹1241.00
2020-08: ₹1670.00
2020-08: ₹1670.00
2020-09: ₹1707.70
2020-09: ₹1707.70
2020-10: ₹1750.00
2020-10: ₹1750.00
2020-11: ₹2036.10
2020-11: ₹2036.10
2020-12: ₹2293.05
2020-12: ₹2293.05
2021-01: ₹2270.00
2021-01: ₹2270.00
2021-02: ₹3000.00
2021-02: ₹3000.00
2021-03: ₹3050.00
2021-03: ₹3050.00
2021-04: ₹3590.00
2021-04: ₹3590.00
2021-05: ₹4900.00
2021-05: ₹4900.00
2021-06: ₹4605.15
2021-06: ₹4605.15
2021-07: ₹6435.00
2021-07: ₹6435.00
2021-08: ₹5690.20
2021-08: ₹5690.20
2021-09: ₹5135.55
2021-09: ₹5135.55
2021-10: ₹4485.00
2021-10: ₹4485.00
2021-11: ₹4380.00
2021-11: ₹4380.00
2021-12: ₹4488.00
2021-12: ₹4488.00
2022-01: ₹4273.00
2022-01: ₹4273.00
2022-02: ₹4150.00
2022-02: ₹4150.00
2022-03: ₹3949.00
2022-03: ₹3949.00
2022-04: ₹3848.90
2022-04: ₹3848.90
2022-05: ₹3800.00
2022-05: ₹3800.00
2022-06: ₹3555.00
2022-06: ₹3555.00
2022-07: ₹3514.00
2022-07: ₹3514.00
2022-08: ₹3694.00
2022-08: ₹3694.00
2022-09: ₹2823.00
2022-09: ₹2823.00
2022-10: ₹2850.00
2022-10: ₹2850.00
2022-11: ₹2580.10
2022-11: ₹2580.10
2022-12: ₹2605.00
2022-12: ₹2605.00
2023-01: ₹2508.00
2023-01: ₹2508.00
2023-02: ₹2270.00
2023-02: ₹2270.00
2023-03: ₹2390.05
2023-03: ₹2390.05
2023-04: ₹2708.10
2023-04: ₹2708.10
2023-05: ₹2805.05
2023-05: ₹2805.05
2023-06: ₹3108.00
2023-06: ₹3108.00
2023-07: ₹3074.75
2023-07: ₹3074.75
2023-08: ₹3015.00
2023-08: ₹3015.00
2023-09: ₹2860.00
2023-09: ₹2860.00
2023-10: ₹2782.00
2023-10: ₹2782.00
2023-11: ₹2734.00
2023-11: ₹2734.00
2023-12: ₹2810.00
2023-12: ₹2810.00
2024-01: ₹2985.00
2024-01: ₹2985.00
2024-02: ₹2814.00
2024-02: ₹2814.00
2024-03: ₹2606.00
2024-03: ₹2606.00
2024-04: ₹2677.05
2024-04: ₹2677.05
2024-05: ₹2510.00
2024-05: ₹2510.00
2024-06: ₹2870.00
2024-06: ₹2870.00
2024-07: ₹3002.00
2024-07: ₹3002.00
2024-08: ₹2843.00
2024-08: ₹2843.00
2024-09: ₹2990.25
2024-09: ₹2990.25
2024-10: ₹2760.00
2024-10: ₹2760.00
2024-11: ₹2530.00
2024-11: ₹2530.00
2024-12: ₹2498.00
2024-12: ₹2498.00
2025-01: ₹2000.00
2025-01: ₹2000.00
2025-02: ₹1753.00
2025-02: ₹1753.00
2025-03: ₹1801.55
2025-03: ₹1801.55
2025-04: ₹1900.70
2025-04: ₹1900.70
2025-05: ₹2299.00
2025-05: ₹2299.00
2025-06: ₹2340.00
2025-06: ₹2340.00
2025-07: ₹2300.00
2025-07: ₹2300.00
2025-08: ₹1873.10
2025-08: ₹1873.10
2025-09: ₹1923.10
2025-09: ₹1923.10
2025-10: ₹1913.00
2025-10: ₹1913.00
2025-11: ₹1690.00
2025-11: ₹1690.00
2025-12: ₹1628.30
2025-12: ₹1628.30
2026-01: ₹1576.30
2026-01: ₹1576.30
2026-02: ₹1503.00
2026-02: ₹1503.00
2026-03: ₹1200.00
2026-03: ₹1200.00
2026-04: ₹1356.10
2026-04: ₹1356.10
2026-05: ₹1330.00
2026-05: ₹1330.00
2026-06: ₹1380.10
2026-06: ₹1380.10
2026-07: ₹1341.80
2026-07: ₹1341.80
2026-08: ₹1445.00
2026-08: ₹1445.00
2026-09: ₹1410.00
2026-09: ₹1410.00

Last 90 trading days

₹1245.80₹1395.63₹1545.47₹1695.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1365.90
2026-05-19: ₹1365.90
2026-05-20: ₹1341.50
2026-05-20: ₹1341.50
2026-05-21: ₹1394.00
2026-05-21: ₹1394.00
2026-05-22: ₹1359.00
2026-05-22: ₹1359.00
2026-05-25: ₹1351.80
2026-05-25: ₹1351.80
2026-05-26: ₹1359.50
2026-05-26: ₹1359.50
2026-05-27: ₹1343.90
2026-05-27: ₹1343.90
2026-05-29: ₹1330.00
2026-05-29: ₹1330.00
2026-06-01: ₹1317.90
2026-06-01: ₹1317.90
2026-06-02: ₹1301.90
2026-06-02: ₹1301.90
2026-06-03: ₹1366.00
2026-06-03: ₹1366.00
2026-06-04: ₹1370.00
2026-06-04: ₹1370.00
2026-06-05: ₹1342.30
2026-06-05: ₹1342.30
2026-06-08: ₹1293.50
2026-06-08: ₹1293.50
2026-06-09: ₹1267.00
2026-06-09: ₹1267.00
2026-06-10: ₹1264.80
2026-06-10: ₹1264.80
2026-06-11: ₹1275.00
2026-06-11: ₹1275.00
2026-06-12: ₹1353.10
2026-06-12: ₹1353.10
2026-06-15: ₹1399.00
2026-06-15: ₹1399.00
2026-06-16: ₹1380.00
2026-06-16: ₹1380.00
2026-06-17: ₹1416.00
2026-06-17: ₹1416.00
2026-06-18: ₹1457.00
2026-06-18: ₹1457.00
2026-06-19: ₹1423.90
2026-06-19: ₹1423.90
2026-06-22: ₹1415.00
2026-06-22: ₹1415.00
2026-06-23: ₹1398.00
2026-06-23: ₹1398.00
2026-06-24: ₹1375.50
2026-06-24: ₹1375.50
2026-06-25: ₹1375.10
2026-06-25: ₹1375.10
2026-06-29: ₹1377.10
2026-06-29: ₹1377.10
2026-06-30: ₹1380.10
2026-06-30: ₹1380.10
2026-07-01: ₹1367.80
2026-07-01: ₹1367.80
2026-07-02: ₹1377.70
2026-07-02: ₹1377.70
2026-07-03: ₹1366.90
2026-07-03: ₹1366.90
2026-07-06: ₹1355.00
2026-07-06: ₹1355.00
2026-07-07: ₹1343.00
2026-07-07: ₹1343.00
2026-07-08: ₹1345.00
2026-07-08: ₹1345.00
2026-07-09: ₹1338.80
2026-07-09: ₹1338.80
2026-07-10: ₹1321.00
2026-07-10: ₹1321.00
2026-07-13: ₹1292.20
2026-07-13: ₹1292.20
2026-07-14: ₹1267.50
2026-07-14: ₹1267.50
2026-07-15: ₹1265.10
2026-07-15: ₹1265.10
2026-07-16: ₹1245.80
2026-07-16: ₹1245.80
2026-07-17: ₹1268.00
2026-07-17: ₹1268.00
2026-07-20: ₹1278.00
2026-07-20: ₹1278.00
2026-07-21: ₹1351.00
2026-07-21: ₹1351.00
2026-07-22: ₹1354.90
2026-07-22: ₹1354.90
2026-07-23: ₹1365.00
2026-07-23: ₹1365.00
2026-07-24: ₹1357.00
2026-07-24: ₹1357.00
2026-07-27: ₹1364.20
2026-07-27: ₹1364.20
2026-07-28: ₹1364.90
2026-07-28: ₹1364.90
2026-07-29: ₹1375.10
2026-07-29: ₹1375.10
2026-07-30: ₹1340.00
2026-07-30: ₹1340.00
2026-07-31: ₹1341.80
2026-07-31: ₹1341.80
2026-08-03: ₹1335.00
2026-08-03: ₹1335.00
2026-08-04: ₹1345.00
2026-08-04: ₹1345.00
2026-08-05: ₹1390.10
2026-08-05: ₹1390.10
2026-08-06: ₹1535.10
2026-08-06: ₹1535.10
2026-08-07: ₹1640.00
2026-08-07: ₹1640.00
2026-08-10: ₹1620.00
2026-08-10: ₹1620.00
2026-08-11: ₹1695.30
2026-08-11: ₹1695.30
2026-08-12: ₹1665.00
2026-08-12: ₹1665.00
2026-08-13: ₹1635.00
2026-08-13: ₹1635.00
2026-08-14: ₹1575.00
2026-08-14: ₹1575.00
2026-08-17: ₹1543.00
2026-08-17: ₹1543.00
2026-08-18: ₹1582.00
2026-08-18: ₹1582.00
2026-08-19: ₹1564.60
2026-08-19: ₹1564.60
2026-08-20: ₹1531.00
2026-08-20: ₹1531.00
2026-08-21: ₹1509.50
2026-08-21: ₹1509.50
2026-08-24: ₹1499.40
2026-08-24: ₹1499.40
2026-08-25: ₹1521.90
2026-08-25: ₹1521.90
2026-08-26: ₹1475.00
2026-08-26: ₹1475.00
2026-08-27: ₹1450.60
2026-08-27: ₹1450.60
2026-08-28: ₹1445.00
2026-08-28: ₹1445.00
2026-08-31: ₹1445.00
2026-08-31: ₹1445.00
2026-09-01: ₹1445.00
2026-09-01: ₹1445.00
2026-09-02: ₹1427.00
2026-09-02: ₹1427.00
2026-09-03: ₹1426.00
2026-09-03: ₹1426.00
2026-09-04: ₹1451.00
2026-09-04: ₹1451.00
2026-09-07: ₹1445.10
2026-09-07: ₹1445.10
2026-09-08: ₹1427.20
2026-09-08: ₹1427.20
2026-09-09: ₹1406.00
2026-09-09: ₹1406.00
2026-09-10: ₹1440.00
2026-09-10: ₹1440.00
2026-09-11: ₹1454.90
2026-09-11: ₹1454.90
2026-09-15: ₹1410.30
2026-09-15: ₹1410.30
2026-09-16: ₹1387.10
2026-09-16: ₹1387.10
2026-09-17: ₹1381.10
2026-09-17: ₹1381.10
2026-09-18: ₹1380.10
2026-09-18: ₹1380.10
2026-09-21: ₹1388.80
2026-09-21: ₹1388.80
2026-09-22: ₹1385.60
2026-09-22: ₹1385.60
2026-09-23: ₹1407.30
2026-09-23: ₹1407.30
2026-09-24: ₹1410.00
2026-09-24: ₹1410.00
Share Price
₹1410.00
P/E
42.7x
ROCE
3.0%
Market Cap
₹1068 cr
Revenue (TTM)
₹2478 cr
P/S
0.4x
P/B
0.9x
ROE
2.1%
Operating Margin
11.0%
Debt / Equity
0.4x
Promoter Holding
40.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.7x₹2478 cr2.1%3.0%0.4x
2026-08337.6x₹2382 cr0.3%3.0%0.4x
2026-07313.5x₹2382 cr0.3%3.0%0.4x
2026-06322.5x₹2382 cr0.3%3.0%0.4x
2026-0555.2x₹2338 cr1.5%1.0%0.4x
2026-0456.3x₹2338 cr1.5%1.0%0.4x
2026-0349.8x₹2338 cr1.5%1.0%0.4x
2026-02343.2x₹2284 cr0.3%1.0%0.4x
2026-01359.9x₹2284 cr0.3%1.0%0.4x
2025-12371.8x₹2284 cr0.3%1.0%0.4x
2025-1119.1x₹2286 cr5.4%1.0%0.4x
2025-1021.6x₹2286 cr5.4%1.0%0.4x
2025-0921.7x₹2286 cr5.4%1.0%0.4x
2025-0817.4x₹2333 cr6.7%1.0%0.4x
2025-0721.3x₹2333 cr6.7%1.0%0.4x
2025-0621.7x₹2333 cr6.7%1.0%0.4x
2025-0518.2x₹2286 cr8.1%8.0%0.3x
2025-0415.0x₹2286 cr8.1%8.0%0.3x
2025-0314.2x₹2286 cr8.1%8.0%0.3x
2025-0211.6x₹2299 cr9.6%8.0%0.3x
2025-0113.3x₹2299 cr9.6%8.0%0.3x
2024-1216.6x₹2299 cr9.6%8.0%0.3x
2024-1127.7x₹2284 cr5.8%8.0%0.3x
2024-1030.3x₹2284 cr5.8%8.0%0.3x
2024-0932.8x₹2284 cr5.8%8.0%0.3x
2024-0820.8x₹2231 cr8.6%8.0%0.3x
2024-0722.0x₹2231 cr8.6%8.0%0.3x
2024-0621.0x₹2231 cr8.6%8.0%0.3x
2024-0514.5x₹2155 cr11.7%15.0%0.1x
2024-0415.5x₹2155 cr11.7%15.0%0.1x
2024-0315.1x₹2155 cr11.7%15.0%0.1x
2024-0216.3x₹2155 cr11.7%15.0%0.1x
2024-0117.3x₹2155 cr11.7%15.0%0.1x
2023-1216.3x₹2155 cr11.7%15.0%0.1x
2023-1115.8x₹2155 cr11.7%15.0%0.1x
2023-1016.1x₹2155 cr11.7%15.0%0.1x
2023-0916.6x₹2155 cr11.7%15.0%0.1x
2023-0817.5x₹2155 cr11.7%15.0%0.1x
2023-0717.8x₹2155 cr11.7%15.0%0.1x
2023-0618.0x₹2155 cr11.7%15.0%0.1x
2023-0511.3x₹1973 cr18.0%23.0%0.1x
2023-0411.0x₹1973 cr18.0%23.0%0.1x
2023-039.7x₹1973 cr18.0%23.0%0.1x
2023-029.2x₹1973 cr18.0%23.0%0.1x
2023-0110.1x₹1973 cr18.0%23.0%0.1x
2022-1210.5x₹1973 cr18.0%23.0%0.1x
2022-1110.4x₹1973 cr18.0%23.0%0.1x
2022-1011.5x₹1973 cr18.0%23.0%0.1x
2022-0911.4x₹1973 cr18.0%23.0%0.1x
2022-0814.9x₹1973 cr18.0%23.0%0.1x
2022-0714.2x₹1973 cr18.0%23.0%0.1x
2022-0614.4x₹1973 cr18.0%23.0%0.1x
2022-0515.2x₹1566 cr21.4%24.0%0.2x
2022-0415.4x₹1566 cr21.4%24.0%0.2x
2022-0315.8x₹1566 cr21.4%24.0%0.2x
2022-0216.6x₹1566 cr21.4%24.0%0.2x
2022-0117.1x₹1566 cr21.4%24.0%0.2x
2021-1217.9x₹1566 cr21.4%24.0%0.2x
2021-1117.5x₹1566 cr21.4%24.0%0.2x
2021-1017.9x₹1566 cr21.4%24.0%0.2x
2021-0920.5x₹1566 cr21.4%24.0%0.2x
2021-0822.7x₹1566 cr21.4%24.0%0.2x
2021-0725.7x₹1566 cr21.4%24.0%0.2x
2021-0618.4x₹1566 cr21.4%24.0%0.2x
2021-0547.8x₹1321 cr10.9%11.0%0.6x
2021-0435.0x₹1321 cr10.9%11.0%0.6x
2021-0329.7x₹1321 cr10.9%11.0%0.6x
2021-0229.2x₹1321 cr10.9%11.0%0.6x
2021-0122.1x₹1321 cr10.9%11.0%0.6x
2020-1222.4x₹1321 cr10.9%11.0%0.6x
2020-1119.8x₹1321 cr10.9%11.0%0.6x
2020-1017.1x₹1321 cr10.9%11.0%0.6x
2020-0916.6x₹1321 cr10.9%11.0%0.6x
2020-0816.3x₹1321 cr10.9%11.0%0.6x
2020-0712.1x₹1321 cr10.9%11.0%0.6x
2020-0611.4x₹1321 cr10.9%11.0%0.6x
2020-056.8x₹1443 cr15.8%20.0%0.6x
2020-045.8x₹1443 cr15.8%20.0%0.6x
2020-034.6x₹1443 cr15.8%20.0%0.6x
2020-027.7x₹1443 cr15.8%20.0%0.6x
2020-0110.3x₹1443 cr15.8%20.0%0.6x
2019-129.0x₹1443 cr15.8%20.0%0.6x
2019-118.9x₹1443 cr15.8%20.0%0.6x
2019-108.4x₹1443 cr15.8%20.0%0.6x
2019-099.4x₹1443 cr15.8%20.0%0.6x
2019-088.6x₹1443 cr15.8%20.0%0.6x
2019-078.6x₹1443 cr15.8%20.0%0.6x
2019-0611.9x₹1443 cr15.8%20.0%0.6x
2019-0516.8x₹1280 cr14.3%19.0%0.1x
2019-0417.1x₹1280 cr14.3%19.0%0.1x
2019-0317.1x₹1280 cr14.3%19.0%0.1x
2019-0217.2x₹1280 cr14.3%19.0%0.1x
2019-0117.7x₹1280 cr14.3%19.0%0.1x