JAIN IRRIGATION SYSTEMS LTD (JISLJALEQS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹3.30₹27.38₹51.45₹75.53 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹61.25
2019-01: ₹61.25
2019-02: ₹57.25
2019-02: ₹57.25
2019-03: ₹58.85
2019-03: ₹58.85
2019-04: ₹54.20
2019-04: ₹54.20
2019-05: ₹49.70
2019-05: ₹49.70
2019-06: ₹25.70
2019-06: ₹25.70
2019-07: ₹20.50
2019-07: ₹20.50
2019-08: ₹19.55
2019-08: ₹19.55
2019-09: ₹19.65
2019-09: ₹19.65
2019-10: ₹15.05
2019-10: ₹15.05
2019-11: ₹10.45
2019-11: ₹10.45
2019-12: ₹8.10
2019-12: ₹8.10
2020-01: ₹7.10
2020-01: ₹7.10
2020-02: ₹5.40
2020-02: ₹5.40
2020-03: ₹3.30
2020-03: ₹3.30
2020-04: ₹7.00
2020-04: ₹7.00
2020-05: ₹7.60
2020-05: ₹7.60
2020-06: ₹12.70
2020-06: ₹12.70
2020-07: ₹10.10
2020-07: ₹10.10
2020-08: ₹11.35
2020-08: ₹11.35
2020-09: ₹14.00
2020-09: ₹14.00
2020-10: ₹14.65
2020-10: ₹14.65
2020-11: ₹19.45
2020-11: ₹19.45
2020-12: ₹19.00
2020-12: ₹19.00
2021-01: ₹20.85
2021-01: ₹20.85
2021-02: ₹18.95
2021-02: ₹18.95
2021-03: ₹18.25
2021-03: ₹18.25
2021-04: ₹19.10
2021-04: ₹19.10
2021-05: ₹21.65
2021-05: ₹21.65
2021-06: ₹26.00
2021-06: ₹26.00
2021-07: ₹32.30
2021-07: ₹32.30
2021-08: ₹31.15
2021-08: ₹31.15
2021-09: ₹35.80
2021-09: ₹35.80
2021-10: ₹42.80
2021-10: ₹42.80
2021-11: ₹39.00
2021-11: ₹39.00
2021-12: ₹41.50
2021-12: ₹41.50
2022-01: ₹41.30
2022-01: ₹41.30
2022-02: ₹39.55
2022-02: ₹39.55
2022-03: ₹40.85
2022-03: ₹40.85
2022-04: ₹41.35
2022-04: ₹41.35
2022-05: ₹40.30
2022-05: ₹40.30
2022-06: ₹36.90
2022-06: ₹36.90
2022-07: ₹35.60
2022-07: ₹35.60
2022-08: ₹40.90
2022-08: ₹40.90
2022-09: ₹37.10
2022-09: ₹37.10
2022-10: ₹35.65
2022-10: ₹35.65
2022-11: ₹33.20
2022-11: ₹33.20
2022-12: ₹33.70
2022-12: ₹33.70
2023-01: ₹31.00
2023-01: ₹31.00
2023-02: ₹26.60
2023-02: ₹26.60
2023-03: ₹34.50
2023-03: ₹34.50
2023-04: ₹35.40
2023-04: ₹35.40
2023-05: ₹39.20
2023-05: ₹39.20
2023-06: ₹39.10
2023-06: ₹39.10
2023-07: ₹44.20
2023-07: ₹44.20
2023-08: ₹63.20
2023-08: ₹63.20
2023-09: ₹63.25
2023-09: ₹63.25
2023-10: ₹56.00
2023-10: ₹56.00
2023-11: ₹72.30
2023-11: ₹72.30
2023-12: ₹63.60
2023-12: ₹63.60
2024-01: ₹67.35
2024-01: ₹67.35
2024-02: ₹54.95
2024-02: ₹54.95
2024-03: ₹48.80
2024-03: ₹48.80
2024-04: ₹62.40
2024-04: ₹62.40
2024-05: ₹60.55
2024-05: ₹60.55
2024-06: ₹75.53
2024-06: ₹75.53
2024-07: ₹72.45
2024-07: ₹72.45
2024-08: ₹70.80
2024-08: ₹70.80
2024-09: ₹64.59
2024-09: ₹64.59
2024-10: ₹64.70
2024-10: ₹64.70
2024-11: ₹72.20
2024-11: ₹72.20
2024-12: ₹68.14
2024-12: ₹68.14
2025-01: ₹70.75
2025-01: ₹70.75
2025-02: ₹55.14
2025-02: ₹55.14
2025-03: ₹57.22
2025-03: ₹57.22
2025-04: ₹52.70
2025-04: ₹52.70
2025-05: ₹57.07
2025-05: ₹57.07
2025-06: ₹58.00
2025-06: ₹58.00
2025-07: ₹50.99
2025-07: ₹50.99
2025-08: ₹49.64
2025-08: ₹49.64
2025-09: ₹52.46
2025-09: ₹52.46
2025-10: ₹51.34
2025-10: ₹51.34
2025-11: ₹45.59
2025-11: ₹45.59
2025-12: ₹42.18
2025-12: ₹42.18
2026-01: ₹36.50
2026-01: ₹36.50
2026-02: ₹35.00
2026-02: ₹35.00
2026-03: ₹27.80
2026-03: ₹27.80
2026-04: ₹32.54
2026-04: ₹32.54
2026-05: ₹29.80
2026-05: ₹29.80
2026-06: ₹35.69
2026-06: ₹35.69
2026-07: ₹29.90
2026-07: ₹29.90
2026-08: ₹28.30
2026-08: ₹28.30
2026-09: ₹28.56
2026-09: ₹28.56

Last 90 trading days

₹26.55₹29.67₹32.78₹35.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹29.77
2026-05-19: ₹29.77
2026-05-20: ₹29.18
2026-05-20: ₹29.18
2026-05-21: ₹29.00
2026-05-21: ₹29.00
2026-05-22: ₹29.70
2026-05-22: ₹29.70
2026-05-25: ₹30.70
2026-05-25: ₹30.70
2026-05-26: ₹30.25
2026-05-26: ₹30.25
2026-05-27: ₹30.39
2026-05-27: ₹30.39
2026-05-29: ₹29.80
2026-05-29: ₹29.80
2026-06-01: ₹29.25
2026-06-01: ₹29.25
2026-06-02: ₹29.46
2026-06-02: ₹29.46
2026-06-03: ₹28.81
2026-06-03: ₹28.81
2026-06-04: ₹31.50
2026-06-04: ₹31.50
2026-06-05: ₹32.00
2026-06-05: ₹32.00
2026-06-08: ₹30.55
2026-06-08: ₹30.55
2026-06-09: ₹30.97
2026-06-09: ₹30.97
2026-06-10: ₹30.24
2026-06-10: ₹30.24
2026-06-11: ₹29.65
2026-06-11: ₹29.65
2026-06-12: ₹30.90
2026-06-12: ₹30.90
2026-06-15: ₹31.55
2026-06-15: ₹31.55
2026-06-16: ₹32.75
2026-06-16: ₹32.75
2026-06-17: ₹32.75
2026-06-17: ₹32.75
2026-06-18: ₹33.24
2026-06-18: ₹33.24
2026-06-19: ₹34.87
2026-06-19: ₹34.87
2026-06-22: ₹35.09
2026-06-22: ₹35.09
2026-06-23: ₹35.90
2026-06-23: ₹35.90
2026-06-24: ₹35.77
2026-06-24: ₹35.77
2026-06-25: ₹35.40
2026-06-25: ₹35.40
2026-06-29: ₹34.60
2026-06-29: ₹34.60
2026-06-30: ₹35.69
2026-06-30: ₹35.69
2026-07-01: ₹35.18
2026-07-01: ₹35.18
2026-07-02: ₹35.15
2026-07-02: ₹35.15
2026-07-03: ₹34.50
2026-07-03: ₹34.50
2026-07-06: ₹33.80
2026-07-06: ₹33.80
2026-07-07: ₹33.00
2026-07-07: ₹33.00
2026-07-08: ₹31.80
2026-07-08: ₹31.80
2026-07-09: ₹32.08
2026-07-09: ₹32.08
2026-07-10: ₹32.19
2026-07-10: ₹32.19
2026-07-13: ₹32.16
2026-07-13: ₹32.16
2026-07-14: ₹31.20
2026-07-14: ₹31.20
2026-07-15: ₹31.21
2026-07-15: ₹31.21
2026-07-16: ₹31.09
2026-07-16: ₹31.09
2026-07-17: ₹30.65
2026-07-17: ₹30.65
2026-07-20: ₹30.66
2026-07-20: ₹30.66
2026-07-21: ₹30.32
2026-07-21: ₹30.32
2026-07-22: ₹30.16
2026-07-22: ₹30.16
2026-07-23: ₹29.48
2026-07-23: ₹29.48
2026-07-24: ₹30.20
2026-07-24: ₹30.20
2026-07-27: ₹30.40
2026-07-27: ₹30.40
2026-07-28: ₹30.09
2026-07-28: ₹30.09
2026-07-29: ₹30.10
2026-07-29: ₹30.10
2026-07-30: ₹29.48
2026-07-30: ₹29.48
2026-07-31: ₹29.90
2026-07-31: ₹29.90
2026-08-03: ₹31.30
2026-08-03: ₹31.30
2026-08-04: ₹30.86
2026-08-04: ₹30.86
2026-08-05: ₹31.21
2026-08-05: ₹31.21
2026-08-06: ₹31.54
2026-08-06: ₹31.54
2026-08-07: ₹30.88
2026-08-07: ₹30.88
2026-08-10: ₹28.38
2026-08-10: ₹28.38
2026-08-11: ₹27.86
2026-08-11: ₹27.86
2026-08-12: ₹27.10
2026-08-12: ₹27.10
2026-08-13: ₹27.09
2026-08-13: ₹27.09
2026-08-14: ₹26.55
2026-08-14: ₹26.55
2026-08-17: ₹27.84
2026-08-17: ₹27.84
2026-08-18: ₹27.60
2026-08-18: ₹27.60
2026-08-19: ₹28.06
2026-08-19: ₹28.06
2026-08-20: ₹28.29
2026-08-20: ₹28.29
2026-08-21: ₹27.85
2026-08-21: ₹27.85
2026-08-24: ₹27.90
2026-08-24: ₹27.90
2026-08-25: ₹28.00
2026-08-25: ₹28.00
2026-08-26: ₹30.40
2026-08-26: ₹30.40
2026-08-27: ₹29.65
2026-08-27: ₹29.65
2026-08-28: ₹28.89
2026-08-28: ₹28.89
2026-08-31: ₹28.30
2026-08-31: ₹28.30
2026-09-01: ₹28.00
2026-09-01: ₹28.00
2026-09-02: ₹28.32
2026-09-02: ₹28.32
2026-09-03: ₹28.15
2026-09-03: ₹28.15
2026-09-04: ₹31.20
2026-09-04: ₹31.20
2026-09-07: ₹32.40
2026-09-07: ₹32.40
2026-09-08: ₹31.00
2026-09-08: ₹31.00
2026-09-09: ₹30.47
2026-09-09: ₹30.47
2026-09-10: ₹30.13
2026-09-10: ₹30.13
2026-09-11: ₹29.78
2026-09-11: ₹29.78
2026-09-15: ₹29.16
2026-09-15: ₹29.16
2026-09-16: ₹29.07
2026-09-16: ₹29.07
2026-09-17: ₹30.20
2026-09-17: ₹30.20
2026-09-18: ₹30.42
2026-09-18: ₹30.42
2026-09-21: ₹30.96
2026-09-21: ₹30.96
2026-09-22: ₹28.93
2026-09-22: ₹28.93
2026-09-23: ₹28.90
2026-09-23: ₹28.90
2026-09-24: ₹28.56
2026-09-24: ₹28.56
Share Price
₹28.56
P/E
714.0x
ROCE
5.0%
Market Cap
₹2142 cr
Revenue (TTM)
₹3313 cr
P/S
0.6x
P/B
0.4x
ROE
0.1%
Operating Margin
12.0%
Debt / Equity
0.5x
Promoter Holding
26.7%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09714.0x₹3313 cr0.1%5.0%0.5x
2026-0883.2x₹3533 cr0.5%5.0%0.5x
2026-0787.9x₹3533 cr0.5%5.0%0.5x
2026-06105.0x₹3533 cr0.5%5.0%0.5x
2026-0549.7x₹3557 cr0.8%4.0%0.5x
2026-0454.2x₹3557 cr0.8%4.0%0.5x
2026-0346.3x₹3557 cr0.8%4.0%0.5x
2026-0249.3x₹3437 cr1.0%4.0%0.5x
2026-0151.4x₹3437 cr1.0%4.0%0.5x
2025-1259.4x₹3437 cr1.0%4.0%0.5x
2025-11123.2x₹3321 cr0.5%4.0%0.5x
2025-10138.8x₹3321 cr0.5%4.0%0.5x
2025-09141.8x₹3321 cr0.5%4.0%0.5x
2025-08134.2x₹3259 cr0.5%4.0%0.5x
2025-07137.8x₹3259 cr0.5%4.0%0.5x
2025-06156.8x₹3259 cr0.5%4.0%0.5x
2025-05172.9x₹3297 cr0.4%5.0%0.5x
2025-04159.7x₹3297 cr0.4%5.0%0.5x
2025-03173.4x₹3297 cr0.4%5.0%0.5x
2025-02275.7x₹3302 cr0.2%5.0%0.5x
2025-01353.8x₹3302 cr0.2%5.0%0.5x
2024-12340.7x₹3302 cr0.2%5.0%0.5x
2024-11131.3x₹3532 cr0.7%5.0%0.5x
2024-10117.6x₹3532 cr0.7%5.0%0.5x
2024-09117.4x₹3532 cr0.7%5.0%0.5x
2024-0881.4x₹3821 cr1.1%5.0%0.5x
2024-0783.3x₹3821 cr1.1%5.0%0.5x
2024-0686.8x₹3821 cr1.1%5.0%0.5x
2024-0593.2x₹3556 cr0.8%6.0%0.6x
2024-0496.0x₹3556 cr0.8%6.0%0.6x
2024-0375.1x₹3556 cr0.8%6.0%0.6x
2024-0284.5x₹3556 cr0.8%6.0%0.6x
2024-01103.6x₹3556 cr0.8%6.0%0.6x
2023-1297.8x₹3556 cr0.8%6.0%0.6x
2023-11111.2x₹3556 cr0.8%6.0%0.6x
2023-1086.2x₹3556 cr0.8%6.0%0.6x
2023-0997.3x₹3556 cr0.8%6.0%0.6x
2023-0897.2x₹3556 cr0.8%6.0%0.6x
2023-0768.0x₹3556 cr0.8%6.0%0.6x
2023-0660.2x₹3556 cr0.8%6.0%0.6x
2023-0512.0x₹2778 cr4.3%2.0%0.6x
2023-0410.9x₹2778 cr4.3%2.0%0.6x
2023-0310.6x₹2778 cr4.3%2.0%0.6x
2023-028.2x₹2778 cr4.3%2.0%0.6x
2023-019.5x₹2778 cr4.3%2.0%0.6x
2022-1210.3x₹2778 cr4.3%2.0%0.6x
2022-1110.2x₹2778 cr4.3%2.0%0.6x
2022-1010.9x₹2778 cr4.3%2.0%0.6x
2022-0911.4x₹2778 cr4.3%2.0%0.6x
2022-0812.5x₹2778 cr4.3%2.0%0.6x
2022-0710.9x₹2778 cr4.3%2.0%0.6x
2022-0611.3x₹2778 cr4.3%2.0%0.6x
2022-05—₹2121 cr-7.8%0.0%0.9x
2022-04—₹2121 cr-7.8%0.0%0.9x
2022-03—₹2121 cr-7.8%0.0%0.9x
2022-02—₹2121 cr-7.8%0.0%0.9x
2022-01—₹2121 cr-7.8%0.0%0.9x
2021-12—₹2121 cr-7.8%0.0%0.9x
2021-11—₹2121 cr-7.8%0.0%0.9x
2021-10—₹2121 cr-7.8%0.0%0.9x
2021-09—₹2121 cr-7.8%0.0%0.9x
2021-08—₹2121 cr-7.8%0.0%0.9x
2021-07—₹2121 cr-7.8%0.0%0.9x
2021-06—₹2121 cr-7.8%0.0%0.9x
2021-05—₹1927 cr-12.0%-5.0%0.7x
2021-04—₹1927 cr-12.0%-5.0%0.7x
2021-03—₹1927 cr-12.0%-5.0%0.7x
2021-02—₹1927 cr-12.0%-5.0%0.7x
2021-01—₹1927 cr-12.0%-5.0%0.7x
2020-12—₹1927 cr-12.0%-5.0%0.7x
2020-11—₹1927 cr-12.0%-5.0%0.7x
2020-10—₹1927 cr-12.0%-5.0%0.7x
2020-09—₹1927 cr-12.0%-5.0%0.7x
2020-08—₹1927 cr-12.0%-5.0%0.7x
2020-07—₹1927 cr-12.0%-5.0%0.7x
2020-06—₹1927 cr-12.0%-5.0%0.7x
2020-051.6x₹4402 cr5.0%10.0%0.3x
2020-041.5x₹4402 cr5.0%10.0%0.3x
2020-030.7x₹4402 cr5.0%10.0%0.3x
2020-021.1x₹4402 cr5.0%10.0%0.3x
2020-011.5x₹4402 cr5.0%10.0%0.3x
2019-121.7x₹4402 cr5.0%10.0%0.3x
2019-112.2x₹4402 cr5.0%10.0%0.3x
2019-103.2x₹4402 cr5.0%10.0%0.3x
2019-094.2x₹4402 cr5.0%10.0%0.3x
2019-084.1x₹4402 cr5.0%10.0%0.3x
2019-074.3x₹4402 cr5.0%10.0%0.3x
2019-065.4x₹4402 cr5.0%10.0%0.3x
2019-058.8x₹4170 cr6.2%10.0%0.3x
2019-049.6x₹4170 cr6.2%10.0%0.3x
2019-0310.4x₹4170 cr6.2%10.0%0.3x
2019-0210.1x₹4170 cr6.2%10.0%0.3x
2019-0110.8x₹4170 cr6.2%10.0%0.3x