COSMO FIRST LIMITED (COSMOFIRST)

Process Industries

Open in the live observatory →

Price trend

₹126.70₹504.47₹882.23₹1260.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹130.85
2019-01: ₹130.85
2019-02: ₹126.70
2019-02: ₹126.70
2019-03: ₹128.65
2019-03: ₹128.65
2019-04: ₹131.50
2019-04: ₹131.50
2019-05: ₹152.65
2019-05: ₹152.65
2019-06: ₹150.35
2019-06: ₹150.35
2019-07: ₹130.00
2019-07: ₹130.00
2019-08: ₹144.65
2019-08: ₹144.65
2019-09: ₹143.35
2019-09: ₹143.35
2019-10: ₹146.65
2019-10: ₹146.65
2019-11: ₹155.45
2019-11: ₹155.45
2019-12: ₹156.00
2019-12: ₹156.00
2020-01: ₹179.55
2020-01: ₹179.55
2020-02: ₹204.65
2020-02: ₹204.65
2020-03: ₹137.50
2020-03: ₹137.50
2020-04: ₹176.00
2020-04: ₹176.00
2020-05: ₹180.10
2020-05: ₹180.10
2020-06: ₹209.95
2020-06: ₹209.95
2020-07: ₹278.60
2020-07: ₹278.60
2020-08: ₹257.35
2020-08: ₹257.35
2020-09: ₹273.40
2020-09: ₹273.40
2020-10: ₹305.95
2020-10: ₹305.95
2020-11: ₹294.65
2020-11: ₹294.65
2020-12: ₹305.05
2020-12: ₹305.05
2021-01: ₹340.20
2021-01: ₹340.20
2021-02: ₹338.65
2021-02: ₹338.65
2021-03: ₹412.20
2021-03: ₹412.20
2021-04: ₹438.40
2021-04: ₹438.40
2021-05: ₹525.35
2021-05: ₹525.35
2021-06: ₹657.60
2021-06: ₹657.60
2021-07: ₹790.85
2021-07: ₹790.85
2021-08: ₹885.15
2021-08: ₹885.15
2021-09: ₹999.35
2021-09: ₹999.35
2021-10: ₹1053.35
2021-10: ₹1053.35
2021-11: ₹897.60
2021-11: ₹897.60
2021-12: ₹935.05
2021-12: ₹935.05
2022-01: ₹1140.25
2022-01: ₹1140.25
2022-02: ₹1009.35
2022-02: ₹1009.35
2022-03: ₹1150.55
2022-03: ₹1150.55
2022-04: ₹1260.00
2022-04: ₹1260.00
2022-05: ₹1126.65
2022-05: ₹1126.65
2022-06: ₹993.10
2022-06: ₹993.10
2022-07: ₹893.00
2022-07: ₹893.00
2022-08: ₹918.50
2022-08: ₹918.50
2022-09: ₹875.00
2022-09: ₹875.00
2022-10: ₹733.15
2022-10: ₹733.15
2022-11: ₹801.10
2022-11: ₹801.10
2022-12: ₹764.00
2022-12: ₹764.00
2023-01: ₹709.55
2023-01: ₹709.55
2023-02: ₹639.00
2023-02: ₹639.00
2023-03: ₹587.45
2023-03: ₹587.45
2023-04: ₹622.00
2023-04: ₹622.00
2023-05: ₹600.00
2023-05: ₹600.00
2023-06: ₹704.95
2023-06: ₹704.95
2023-07: ₹620.10
2023-07: ₹620.10
2023-08: ₹728.00
2023-08: ₹728.00
2023-09: ₹688.00
2023-09: ₹688.00
2023-10: ₹637.00
2023-10: ₹637.00
2023-11: ₹608.00
2023-11: ₹608.00
2023-12: ₹610.30
2023-12: ₹610.30
2024-01: ₹616.60
2024-01: ₹616.60
2024-02: ₹521.00
2024-02: ₹521.00
2024-03: ₹501.70
2024-03: ₹501.70
2024-04: ₹600.35
2024-04: ₹600.35
2024-05: ₹558.95
2024-05: ₹558.95
2024-06: ₹787.00
2024-06: ₹787.00
2024-07: ₹939.00
2024-07: ₹939.00
2024-08: ₹780.00
2024-08: ₹780.00
2024-09: ₹786.35
2024-09: ₹786.35
2024-10: ₹773.75
2024-10: ₹773.75
2024-11: ₹779.85
2024-11: ₹779.85
2024-12: ₹915.20
2024-12: ₹915.20
2025-01: ₹750.00
2025-01: ₹750.00
2025-02: ₹596.00
2025-02: ₹596.00
2025-03: ₹617.00
2025-03: ₹617.00
2025-04: ₹588.65
2025-04: ₹588.65
2025-05: ₹1182.00
2025-05: ₹1182.00
2025-06: ₹1169.50
2025-06: ₹1169.50
2025-07: ₹1010.00
2025-07: ₹1010.00
2025-08: ₹992.00
2025-08: ₹992.00
2025-09: ₹846.00
2025-09: ₹846.00
2025-10: ₹831.00
2025-10: ₹831.00
2025-11: ₹728.60
2025-11: ₹728.60
2025-12: ₹687.90
2025-12: ₹687.90
2026-01: ₹597.00
2026-01: ₹597.00
2026-02: ₹713.95
2026-02: ₹713.95
2026-03: ₹596.60
2026-03: ₹596.60
2026-04: ₹715.00
2026-04: ₹715.00
2026-05: ₹725.15
2026-05: ₹725.15
2026-06: ₹790.80
2026-06: ₹790.80
2026-07: ₹893.90
2026-07: ₹893.90
2026-08: ₹934.20
2026-08: ₹934.20
2026-09: ₹859.60
2026-09: ₹859.60

Last 90 trading days

₹714.00₹797.67₹881.33₹965.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹806.75
2026-05-19: ₹806.75
2026-05-20: ₹791.05
2026-05-20: ₹791.05
2026-05-21: ₹796.00
2026-05-21: ₹796.00
2026-05-22: ₹768.00
2026-05-22: ₹768.00
2026-05-25: ₹762.25
2026-05-25: ₹762.25
2026-05-26: ₹771.00
2026-05-26: ₹771.00
2026-05-27: ₹744.00
2026-05-27: ₹744.00
2026-05-29: ₹725.15
2026-05-29: ₹725.15
2026-06-01: ₹715.00
2026-06-01: ₹715.00
2026-06-02: ₹731.00
2026-06-02: ₹731.00
2026-06-03: ₹742.50
2026-06-03: ₹742.50
2026-06-04: ₹727.20
2026-06-04: ₹727.20
2026-06-05: ₹742.50
2026-06-05: ₹742.50
2026-06-08: ₹714.00
2026-06-08: ₹714.00
2026-06-09: ₹744.00
2026-06-09: ₹744.00
2026-06-10: ₹746.95
2026-06-10: ₹746.95
2026-06-11: ₹715.00
2026-06-11: ₹715.00
2026-06-12: ₹727.95
2026-06-12: ₹727.95
2026-06-15: ₹732.10
2026-06-15: ₹732.10
2026-06-16: ₹755.05
2026-06-16: ₹755.05
2026-06-17: ₹749.80
2026-06-17: ₹749.80
2026-06-18: ₹767.00
2026-06-18: ₹767.00
2026-06-19: ₹777.00
2026-06-19: ₹777.00
2026-06-22: ₹777.00
2026-06-22: ₹777.00
2026-06-23: ₹823.50
2026-06-23: ₹823.50
2026-06-24: ₹815.80
2026-06-24: ₹815.80
2026-06-25: ₹803.05
2026-06-25: ₹803.05
2026-06-29: ₹793.00
2026-06-29: ₹793.00
2026-06-30: ₹790.80
2026-06-30: ₹790.80
2026-07-01: ₹797.35
2026-07-01: ₹797.35
2026-07-02: ₹807.05
2026-07-02: ₹807.05
2026-07-03: ₹848.00
2026-07-03: ₹848.00
2026-07-06: ₹856.25
2026-07-06: ₹856.25
2026-07-07: ₹850.00
2026-07-07: ₹850.00
2026-07-08: ₹815.00
2026-07-08: ₹815.00
2026-07-09: ₹815.00
2026-07-09: ₹815.00
2026-07-10: ₹829.40
2026-07-10: ₹829.40
2026-07-13: ₹834.95
2026-07-13: ₹834.95
2026-07-14: ₹821.00
2026-07-14: ₹821.00
2026-07-15: ₹828.00
2026-07-15: ₹828.00
2026-07-16: ₹844.05
2026-07-16: ₹844.05
2026-07-17: ₹836.00
2026-07-17: ₹836.00
2026-07-20: ₹831.00
2026-07-20: ₹831.00
2026-07-21: ₹825.50
2026-07-21: ₹825.50
2026-07-22: ₹864.00
2026-07-22: ₹864.00
2026-07-23: ₹875.00
2026-07-23: ₹875.00
2026-07-24: ₹873.50
2026-07-24: ₹873.50
2026-07-27: ₹905.00
2026-07-27: ₹905.00
2026-07-28: ₹891.00
2026-07-28: ₹891.00
2026-07-29: ₹890.00
2026-07-29: ₹890.00
2026-07-30: ₹880.00
2026-07-30: ₹880.00
2026-07-31: ₹893.90
2026-07-31: ₹893.90
2026-08-03: ₹903.30
2026-08-03: ₹903.30
2026-08-04: ₹918.00
2026-08-04: ₹918.00
2026-08-05: ₹913.00
2026-08-05: ₹913.00
2026-08-06: ₹877.00
2026-08-06: ₹877.00
2026-08-07: ₹891.00
2026-08-07: ₹891.00
2026-08-10: ₹931.95
2026-08-10: ₹931.95
2026-08-11: ₹935.50
2026-08-11: ₹935.50
2026-08-12: ₹912.55
2026-08-12: ₹912.55
2026-08-13: ₹916.00
2026-08-13: ₹916.00
2026-08-14: ₹940.00
2026-08-14: ₹940.00
2026-08-17: ₹960.10
2026-08-17: ₹960.10
2026-08-18: ₹965.00
2026-08-18: ₹965.00
2026-08-19: ₹936.05
2026-08-19: ₹936.05
2026-08-20: ₹941.95
2026-08-20: ₹941.95
2026-08-21: ₹926.90
2026-08-21: ₹926.90
2026-08-24: ₹905.70
2026-08-24: ₹905.70
2026-08-25: ₹932.00
2026-08-25: ₹932.00
2026-08-26: ₹924.95
2026-08-26: ₹924.95
2026-08-27: ₹940.20
2026-08-27: ₹940.20
2026-08-28: ₹940.00
2026-08-28: ₹940.00
2026-08-31: ₹934.20
2026-08-31: ₹934.20
2026-09-01: ₹948.00
2026-09-01: ₹948.00
2026-09-02: ₹950.00
2026-09-02: ₹950.00
2026-09-03: ₹941.00
2026-09-03: ₹941.00
2026-09-04: ₹920.00
2026-09-04: ₹920.00
2026-09-07: ₹922.00
2026-09-07: ₹922.00
2026-09-08: ₹909.70
2026-09-08: ₹909.70
2026-09-09: ₹908.40
2026-09-09: ₹908.40
2026-09-10: ₹880.00
2026-09-10: ₹880.00
2026-09-11: ₹874.00
2026-09-11: ₹874.00
2026-09-15: ₹861.90
2026-09-15: ₹861.90
2026-09-16: ₹878.05
2026-09-16: ₹878.05
2026-09-17: ₹879.90
2026-09-17: ₹879.90
2026-09-18: ₹871.25
2026-09-18: ₹871.25
2026-09-21: ₹866.45
2026-09-21: ₹866.45
2026-09-22: ₹862.75
2026-09-22: ₹862.75
2026-09-23: ₹867.20
2026-09-23: ₹867.20
2026-09-24: ₹859.60
2026-09-24: ₹859.60
Share Price
₹859.60
P/E
21.2x
ROCE
10.0%
Market Cap
₹2251 cr
Revenue (TTM)
₹3663 cr
P/S
0.6x
P/B
1.7x
ROE
8.1%
Operating Margin
10.0%
Debt / Equity
1.2x
Promoter Holding
40.8%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.2x₹3663 cr8.1%10.0%1.2x
2026-0823.0x₹3355 cr8.1%10.0%1.2x
2026-0722.0x₹3355 cr8.1%10.0%1.2x
2026-0619.5x₹3355 cr8.1%10.0%1.2x
2026-0520.4x₹3131 cr7.5%8.0%1.1x
2026-0420.1x₹3131 cr7.5%8.0%1.1x
2026-0316.8x₹3131 cr7.5%8.0%1.1x
2026-0219.0x₹2990 cr7.9%8.0%1.1x
2026-0115.9x₹2990 cr7.9%8.0%1.1x
2025-1218.3x₹2990 cr7.9%8.0%1.1x
2025-1118.8x₹2840 cr8.2%8.0%1.1x
2025-1021.4x₹2840 cr8.2%8.0%1.1x
2025-0921.8x₹2840 cr8.2%8.0%1.1x
2025-0829.6x₹2736 cr7.1%8.0%1.1x
2025-0730.1x₹2736 cr7.1%8.0%1.1x
2025-0634.9x₹2736 cr7.1%8.0%1.1x
2025-0541.6x₹2653 cr6.3%6.0%0.9x
2025-0420.7x₹2653 cr6.3%6.0%0.9x
2025-0321.7x₹2653 cr6.3%6.0%0.9x
2025-0228.3x₹2542 cr4.7%6.0%0.9x
2025-0135.6x₹2542 cr4.7%6.0%0.9x
2024-1243.4x₹2542 cr4.7%6.0%0.9x
2024-1144.7x₹2436 cr3.8%6.0%0.9x
2024-1044.4x₹2436 cr3.8%6.0%0.9x
2024-0945.1x₹2436 cr3.8%6.0%0.9x
2024-0852.8x₹2391 cr3.2%6.0%0.9x
2024-0763.6x₹2391 cr3.2%6.0%0.9x
2024-0653.3x₹2391 cr3.2%6.0%0.9x
2024-056.9x₹2742 cr18.7%17.0%0.8x
2024-047.4x₹2742 cr18.7%17.0%0.8x
2024-036.2x₹2742 cr18.7%17.0%0.8x
2024-026.4x₹2742 cr18.7%17.0%0.8x
2024-017.6x₹2742 cr18.7%17.0%0.8x
2023-127.5x₹2742 cr18.7%17.0%0.8x
2023-117.5x₹2742 cr18.7%17.0%0.8x
2023-107.8x₹2742 cr18.7%17.0%0.8x
2023-098.5x₹2742 cr18.7%17.0%0.8x
2023-088.9x₹2742 cr18.7%17.0%0.8x
2023-077.6x₹2742 cr18.7%17.0%0.8x
2023-068.7x₹2742 cr18.7%17.0%0.8x
2023-055.2x₹2824 cr28.8%27.0%0.7x
2023-045.4x₹2824 cr28.8%27.0%0.7x
2023-035.1x₹2824 cr28.8%27.0%0.7x
2023-025.6x₹2824 cr28.8%27.0%0.7x
2023-016.2x₹2824 cr28.8%27.0%0.7x
2022-126.7x₹2824 cr28.8%27.0%0.7x
2022-117.0x₹2824 cr28.8%27.0%0.7x
2022-106.4x₹2824 cr28.8%27.0%0.7x
2022-097.6x₹2824 cr28.8%27.0%0.7x
2022-088.0x₹2824 cr28.8%27.0%0.7x
2022-077.8x₹2824 cr28.8%27.0%0.7x
2022-068.7x₹2824 cr28.8%27.0%0.7x
2022-0514.3x₹2083 cr25.9%23.0%0.9x
2022-0416.0x₹2083 cr25.9%23.0%0.9x
2022-0314.6x₹2083 cr25.9%23.0%0.9x
2022-0212.8x₹2083 cr25.9%23.0%0.9x
2022-0114.4x₹2083 cr25.9%23.0%0.9x
2021-1211.8x₹2083 cr25.9%23.0%0.9x
2021-1111.4x₹2083 cr25.9%23.0%0.9x
2021-1013.3x₹2083 cr25.9%23.0%0.9x
2021-0912.7x₹2083 cr25.9%23.0%0.9x
2021-0811.2x₹2083 cr25.9%23.0%0.9x
2021-0710.0x₹2083 cr25.9%23.0%0.9x
2021-068.3x₹2083 cr25.9%23.0%0.9x
2021-0513.5x₹2032 cr15.3%15.0%1.0x
2021-0411.2x₹2032 cr15.3%15.0%1.0x
2021-0310.6x₹2032 cr15.3%15.0%1.0x
2021-028.7x₹2032 cr15.3%15.0%1.0x
2021-018.7x₹2032 cr15.3%15.0%1.0x
2020-127.8x₹2032 cr15.3%15.0%1.0x
2020-117.5x₹2032 cr15.3%15.0%1.0x
2020-107.8x₹2032 cr15.3%15.0%1.0x
2020-097.0x₹2032 cr15.3%15.0%1.0x
2020-086.6x₹2032 cr15.3%15.0%1.0x
2020-077.1x₹2032 cr15.3%15.0%1.0x
2020-065.4x₹2032 cr15.3%15.0%1.0x
2020-059.0x₹2050 cr8.3%9.0%1.1x
2020-048.8x₹2050 cr8.3%9.0%1.1x
2020-036.9x₹2050 cr8.3%9.0%1.1x
2020-0210.2x₹2050 cr8.3%9.0%1.1x
2020-019.0x₹2050 cr8.3%9.0%1.1x
2019-127.8x₹2050 cr8.3%9.0%1.1x
2019-117.8x₹2050 cr8.3%9.0%1.1x
2019-107.3x₹2050 cr8.3%9.0%1.1x
2019-097.2x₹2050 cr8.3%9.0%1.1x
2019-087.2x₹2050 cr8.3%9.0%1.1x
2019-076.5x₹2050 cr8.3%9.0%1.1x
2019-067.5x₹2050 cr8.3%9.0%1.1x
2019-055.3x₹1749 cr13.3%11.0%1.1x
2019-044.5x₹1749 cr13.3%11.0%1.1x
2019-034.4x₹1749 cr13.3%11.0%1.1x
2019-024.4x₹1749 cr13.3%11.0%1.1x
2019-014.5x₹1749 cr13.3%11.0%1.1x