JK TYRE AND INDUSTRIES LIMITED (JKTYRE)

Consumer Durables

Open in the live observatory →

Price trend

₹41.00₹203.00₹365.00₹527.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹90.80
2019-01: ₹90.80
2019-02: ₹85.95
2019-02: ₹85.95
2019-03: ₹91.65
2019-03: ₹91.65
2019-04: ₹86.70
2019-04: ₹86.70
2019-05: ₹82.35
2019-05: ₹82.35
2019-06: ₹80.20
2019-06: ₹80.20
2019-07: ₹71.50
2019-07: ₹71.50
2019-08: ₹58.25
2019-08: ₹58.25
2019-09: ₹70.05
2019-09: ₹70.05
2019-10: ₹76.40
2019-10: ₹76.40
2019-11: ₹71.00
2019-11: ₹71.00
2019-12: ₹75.00
2019-12: ₹75.00
2020-01: ₹74.25
2020-01: ₹74.25
2020-02: ₹62.50
2020-02: ₹62.50
2020-03: ₹41.00
2020-03: ₹41.00
2020-04: ₹51.60
2020-04: ₹51.60
2020-05: ₹52.20
2020-05: ₹52.20
2020-06: ₹64.15
2020-06: ₹64.15
2020-07: ₹65.00
2020-07: ₹65.00
2020-08: ₹59.85
2020-08: ₹59.85
2020-09: ₹58.90
2020-09: ₹58.90
2020-10: ₹66.90
2020-10: ₹66.90
2020-11: ₹80.60
2020-11: ₹80.60
2020-12: ₹75.25
2020-12: ₹75.25
2021-01: ₹128.20
2021-01: ₹128.20
2021-02: ₹124.40
2021-02: ₹124.40
2021-03: ₹108.65
2021-03: ₹108.65
2021-04: ₹121.95
2021-04: ₹121.95
2021-05: ₹130.00
2021-05: ₹130.00
2021-06: ₹138.00
2021-06: ₹138.00
2021-07: ₹148.80
2021-07: ₹148.80
2021-08: ₹145.30
2021-08: ₹145.30
2021-09: ₹150.70
2021-09: ₹150.70
2021-10: ₹144.75
2021-10: ₹144.75
2021-11: ₹128.80
2021-11: ₹128.80
2021-12: ₹139.40
2021-12: ₹139.40
2022-01: ₹134.85
2022-01: ₹134.85
2022-02: ₹105.95
2022-02: ₹105.95
2022-03: ₹117.80
2022-03: ₹117.80
2022-04: ₹128.50
2022-04: ₹128.50
2022-05: ₹115.70
2022-05: ₹115.70
2022-06: ₹101.55
2022-06: ₹101.55
2022-07: ₹117.80
2022-07: ₹117.80
2022-08: ₹138.95
2022-08: ₹138.95
2022-09: ₹165.80
2022-09: ₹165.80
2022-10: ₹174.50
2022-10: ₹174.50
2022-11: ₹202.10
2022-11: ₹202.10
2022-12: ₹184.45
2022-12: ₹184.45
2023-01: ₹167.20
2023-01: ₹167.20
2023-02: ₹148.00
2023-02: ₹148.00
2023-03: ₹154.30
2023-03: ₹154.30
2023-04: ₹179.35
2023-04: ₹179.35
2023-05: ₹184.40
2023-05: ₹184.40
2023-06: ₹236.90
2023-06: ₹236.90
2023-07: ₹265.50
2023-07: ₹265.50
2023-08: ₹270.65
2023-08: ₹270.65
2023-09: ₹278.50
2023-09: ₹278.50
2023-10: ₹304.70
2023-10: ₹304.70
2023-11: ₹352.85
2023-11: ₹352.85
2023-12: ₹398.00
2023-12: ₹398.00
2024-01: ₹527.00
2024-01: ₹527.00
2024-02: ₹519.25
2024-02: ₹519.25
2024-03: ₹432.90
2024-03: ₹432.90
2024-04: ₹422.00
2024-04: ₹422.00
2024-05: ₹404.00
2024-05: ₹404.00
2024-06: ₹429.75
2024-06: ₹429.75
2024-07: ₹444.00
2024-07: ₹444.00
2024-08: ₹401.50
2024-08: ₹401.50
2024-09: ₹430.00
2024-09: ₹430.00
2024-10: ₹397.15
2024-10: ₹397.15
2024-11: ₹382.75
2024-11: ₹382.75
2024-12: ₹388.45
2024-12: ₹388.45
2025-01: ₹319.90
2025-01: ₹319.90
2025-02: ₹264.00
2025-02: ₹264.00
2025-03: ₹275.00
2025-03: ₹275.00
2025-04: ₹310.15
2025-04: ₹310.15
2025-05: ₹374.55
2025-05: ₹374.55
2025-06: ₹356.25
2025-06: ₹356.25
2025-07: ₹335.05
2025-07: ₹335.05
2025-08: ₹320.40
2025-08: ₹320.40
2025-09: ₹358.10
2025-09: ₹358.10
2025-10: ₹431.00
2025-10: ₹431.00
2025-11: ₹447.25
2025-11: ₹447.25
2025-12: ₹503.35
2025-12: ₹503.35
2026-01: ₹516.15
2026-01: ₹516.15
2026-02: ₹500.55
2026-02: ₹500.55
2026-03: ₹380.55
2026-03: ₹380.55
2026-04: ₹409.00
2026-04: ₹409.00
2026-05: ₹409.00
2026-05: ₹409.00
2026-06: ₹393.20
2026-06: ₹393.20
2026-07: ₹399.20
2026-07: ₹399.20
2026-08: ₹378.00
2026-08: ₹378.00
2026-09: ₹346.90
2026-09: ₹346.90

Last 90 trading days

₹343.30₹368.87₹394.43₹420.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹368.05
2026-05-19: ₹368.05
2026-05-20: ₹361.60
2026-05-20: ₹361.60
2026-05-21: ₹364.15
2026-05-21: ₹364.15
2026-05-22: ₹368.00
2026-05-22: ₹368.00
2026-05-25: ₹387.90
2026-05-25: ₹387.90
2026-05-26: ₹396.40
2026-05-26: ₹396.40
2026-05-27: ₹414.35
2026-05-27: ₹414.35
2026-05-29: ₹409.00
2026-05-29: ₹409.00
2026-06-01: ₹386.05
2026-06-01: ₹386.05
2026-06-02: ₹389.50
2026-06-02: ₹389.50
2026-06-03: ₹385.00
2026-06-03: ₹385.00
2026-06-04: ₹385.25
2026-06-04: ₹385.25
2026-06-05: ₹380.95
2026-06-05: ₹380.95
2026-06-08: ₹365.50
2026-06-08: ₹365.50
2026-06-09: ₹371.00
2026-06-09: ₹371.00
2026-06-10: ₹363.20
2026-06-10: ₹363.20
2026-06-11: ₹352.00
2026-06-11: ₹352.00
2026-06-12: ₹378.50
2026-06-12: ₹378.50
2026-06-15: ₹392.50
2026-06-15: ₹392.50
2026-06-16: ₹387.10
2026-06-16: ₹387.10
2026-06-17: ₹395.00
2026-06-17: ₹395.00
2026-06-18: ₹397.20
2026-06-18: ₹397.20
2026-06-19: ₹400.20
2026-06-19: ₹400.20
2026-06-22: ₹410.35
2026-06-22: ₹410.35
2026-06-23: ₹407.00
2026-06-23: ₹407.00
2026-06-24: ₹402.25
2026-06-24: ₹402.25
2026-06-25: ₹397.25
2026-06-25: ₹397.25
2026-06-29: ₹388.90
2026-06-29: ₹388.90
2026-06-30: ₹393.20
2026-06-30: ₹393.20
2026-07-01: ₹396.10
2026-07-01: ₹396.10
2026-07-02: ₹416.90
2026-07-02: ₹416.90
2026-07-03: ₹412.00
2026-07-03: ₹412.00
2026-07-06: ₹410.00
2026-07-06: ₹410.00
2026-07-07: ₹413.70
2026-07-07: ₹413.70
2026-07-08: ₹398.30
2026-07-08: ₹398.30
2026-07-09: ₹405.00
2026-07-09: ₹405.00
2026-07-10: ₹409.65
2026-07-10: ₹409.65
2026-07-13: ₹410.00
2026-07-13: ₹410.00
2026-07-14: ₹401.20
2026-07-14: ₹401.20
2026-07-15: ₹412.00
2026-07-15: ₹412.00
2026-07-16: ₹420.00
2026-07-16: ₹420.00
2026-07-17: ₹403.00
2026-07-17: ₹403.00
2026-07-20: ₹401.70
2026-07-20: ₹401.70
2026-07-21: ₹399.00
2026-07-21: ₹399.00
2026-07-22: ₹390.70
2026-07-22: ₹390.70
2026-07-23: ₹387.00
2026-07-23: ₹387.00
2026-07-24: ₹390.00
2026-07-24: ₹390.00
2026-07-27: ₹399.40
2026-07-27: ₹399.40
2026-07-28: ₹401.00
2026-07-28: ₹401.00
2026-07-29: ₹401.65
2026-07-29: ₹401.65
2026-07-30: ₹397.05
2026-07-30: ₹397.05
2026-07-31: ₹399.20
2026-07-31: ₹399.20
2026-08-03: ₹411.00
2026-08-03: ₹411.00
2026-08-04: ₹410.00
2026-08-04: ₹410.00
2026-08-05: ₹416.00
2026-08-05: ₹416.00
2026-08-06: ₹413.50
2026-08-06: ₹413.50
2026-08-07: ₹396.50
2026-08-07: ₹396.50
2026-08-10: ₹385.40
2026-08-10: ₹385.40
2026-08-11: ₹390.65
2026-08-11: ₹390.65
2026-08-12: ₹386.00
2026-08-12: ₹386.00
2026-08-13: ₹383.50
2026-08-13: ₹383.50
2026-08-14: ₹384.00
2026-08-14: ₹384.00
2026-08-17: ₹381.90
2026-08-17: ₹381.90
2026-08-18: ₹383.10
2026-08-18: ₹383.10
2026-08-19: ₹375.00
2026-08-19: ₹375.00
2026-08-20: ₹374.55
2026-08-20: ₹374.55
2026-08-21: ₹374.60
2026-08-21: ₹374.60
2026-08-24: ₹383.15
2026-08-24: ₹383.15
2026-08-25: ₹380.10
2026-08-25: ₹380.10
2026-08-26: ₹383.40
2026-08-26: ₹383.40
2026-08-27: ₹379.50
2026-08-27: ₹379.50
2026-08-28: ₹379.50
2026-08-28: ₹379.50
2026-08-31: ₹378.00
2026-08-31: ₹378.00
2026-09-01: ₹374.00
2026-09-01: ₹374.00
2026-09-02: ₹371.50
2026-09-02: ₹371.50
2026-09-03: ₹369.00
2026-09-03: ₹369.00
2026-09-04: ₹368.45
2026-09-04: ₹368.45
2026-09-07: ₹368.00
2026-09-07: ₹368.00
2026-09-08: ₹364.35
2026-09-08: ₹364.35
2026-09-09: ₹356.40
2026-09-09: ₹356.40
2026-09-10: ₹357.55
2026-09-10: ₹357.55
2026-09-11: ₹355.00
2026-09-11: ₹355.00
2026-09-15: ₹345.25
2026-09-15: ₹345.25
2026-09-16: ₹343.30
2026-09-16: ₹343.30
2026-09-17: ₹348.55
2026-09-17: ₹348.55
2026-09-18: ₹349.35
2026-09-18: ₹349.35
2026-09-21: ₹346.90
2026-09-21: ₹346.90
2026-09-22: ₹346.50
2026-09-22: ₹346.50
2026-09-23: ₹355.35
2026-09-23: ₹355.35
2026-09-24: ₹346.90
2026-09-24: ₹346.90
Share Price
₹346.90
P/E
14.8x
ROCE
17.0%
Market Cap
₹9850 cr
Revenue (TTM)
₹15084 cr
P/S
0.7x
P/B
1.9x
ROE
12.6%
Operating Margin
7.0%
Debt / Equity
0.8x
Promoter Holding
51.7%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.8x₹15084 cr12.6%17.0%0.8x
2026-0814.2x₹14613 cr14.2%17.0%0.8x
2026-0715.0x₹14613 cr14.2%17.0%0.8x
2026-0614.8x₹14613 cr14.2%17.0%0.8x
2026-0517.7x₹13384 cr13.9%14.0%1.0x
2026-0417.7x₹13384 cr13.9%14.0%1.0x
2026-0316.5x₹13384 cr13.9%14.0%1.0x
2026-0226.5x₹12907 cr11.2%14.0%1.0x
2026-0127.3x₹12907 cr11.2%14.0%1.0x
2025-1226.7x₹12907 cr11.2%14.0%1.0x
2025-1130.3x₹11906 cr8.8%14.0%1.0x
2025-1029.2x₹11906 cr8.8%14.0%1.0x
2025-0924.2x₹11906 cr8.8%14.0%1.0x
2025-0821.9x₹10945 cr8.5%14.0%1.0x
2025-0722.9x₹10945 cr8.5%14.0%1.0x
2025-0624.3x₹10945 cr8.5%14.0%1.0x
2025-0522.4x₹10887 cr11.4%19.0%0.6x
2025-0418.5x₹10887 cr11.4%19.0%0.6x
2025-0316.4x₹10887 cr11.4%19.0%0.6x
2025-0212.6x₹10187 cr14.2%19.0%0.6x
2025-0115.2x₹10187 cr14.2%19.0%0.6x
2024-1218.5x₹10187 cr14.2%19.0%0.6x
2024-1115.5x₹10350 cr16.2%19.0%0.6x
2024-1016.1x₹10350 cr16.2%19.0%0.6x
2024-0917.4x₹10350 cr16.2%19.0%0.6x
2024-0817.2x₹10314 cr15.1%19.0%0.6x
2024-0719.1x₹10314 cr15.1%19.0%0.6x
2024-0618.5x₹10314 cr15.1%19.0%0.6x
2024-0554.2x₹9618 cr6.4%10.0%0.9x
2024-0456.6x₹9618 cr6.4%10.0%0.9x
2024-0358.0x₹9618 cr6.4%10.0%0.9x
2024-0269.6x₹9618 cr6.4%10.0%0.9x
2024-0170.6x₹9618 cr6.4%10.0%0.9x
2023-1253.4x₹9618 cr6.4%10.0%0.9x
2023-1147.3x₹9618 cr6.4%10.0%0.9x
2023-1040.8x₹9618 cr6.4%10.0%0.9x
2023-0937.3x₹9618 cr6.4%10.0%0.9x
2023-0836.3x₹9618 cr6.4%10.0%0.9x
2023-0735.6x₹9618 cr6.4%10.0%0.9x
2023-0631.8x₹9618 cr6.4%10.0%0.9x
2023-0524.8x₹8032 cr7.2%10.0%1.2x
2023-0424.1x₹8032 cr7.2%10.0%1.2x
2023-0320.8x₹8032 cr7.2%10.0%1.2x
2023-0219.9x₹8032 cr7.2%10.0%1.2x
2023-0122.5x₹8032 cr7.2%10.0%1.2x
2022-1224.8x₹8032 cr7.2%10.0%1.2x
2022-1127.2x₹8032 cr7.2%10.0%1.2x
2022-1023.5x₹8032 cr7.2%10.0%1.2x
2022-0922.3x₹8032 cr7.2%10.0%1.2x
2022-0818.7x₹8032 cr7.2%10.0%1.2x
2022-0715.9x₹8032 cr7.2%10.0%1.2x
2022-0613.7x₹8032 cr7.2%10.0%1.2x
2022-0511.1x₹6135 cr10.7%12.0%1.0x
2022-0412.3x₹6135 cr10.7%12.0%1.0x
2022-0311.3x₹6135 cr10.7%12.0%1.0x
2022-0210.2x₹6135 cr10.7%12.0%1.0x
2022-0112.9x₹6135 cr10.7%12.0%1.0x
2021-1213.4x₹6135 cr10.7%12.0%1.0x
2021-1112.4x₹6135 cr10.7%12.0%1.0x
2021-1013.9x₹6135 cr10.7%12.0%1.0x
2021-0914.5x₹6135 cr10.7%12.0%1.0x
2021-0813.9x₹6135 cr10.7%12.0%1.0x
2021-0714.3x₹6135 cr10.7%12.0%1.0x
2021-0613.2x₹6135 cr10.7%12.0%1.0x
2021-0514.0x₹6093 cr10.6%8.0%1.5x
2021-0413.1x₹6093 cr10.6%8.0%1.5x
2021-0311.7x₹6093 cr10.6%8.0%1.5x
2021-0213.4x₹6093 cr10.6%8.0%1.5x
2021-0113.8x₹6093 cr10.6%8.0%1.5x
2020-128.1x₹6093 cr10.6%8.0%1.5x
2020-118.7x₹6093 cr10.6%8.0%1.5x
2020-107.2x₹6093 cr10.6%8.0%1.5x
2020-096.3x₹6093 cr10.6%8.0%1.5x
2020-086.4x₹6093 cr10.6%8.0%1.5x
2020-077.0x₹6093 cr10.6%8.0%1.5x
2020-066.9x₹6093 cr10.6%8.0%1.5x
2020-056.3x₹7610 cr10.2%11.0%1.7x
2020-046.2x₹7610 cr10.2%11.0%1.7x
2020-034.9x₹7610 cr10.2%11.0%1.7x
2020-027.5x₹7610 cr10.2%11.0%1.7x
2020-018.9x₹7610 cr10.2%11.0%1.7x
2019-129.0x₹7610 cr10.2%11.0%1.7x
2019-118.6x₹7610 cr10.2%11.0%1.7x
2019-109.2x₹7610 cr10.2%11.0%1.7x
2019-098.4x₹7610 cr10.2%11.0%1.7x
2019-087.0x₹7610 cr10.2%11.0%1.7x
2019-078.6x₹7610 cr10.2%11.0%1.7x
2019-069.7x₹7610 cr10.2%11.0%1.7x
2019-0543.3x₹6453 cr2.6%7.0%2.1x
2019-0445.6x₹6453 cr2.6%7.0%2.1x
2019-0348.2x₹6453 cr2.6%7.0%2.1x
2019-0245.2x₹6453 cr2.6%7.0%2.1x
2019-0147.8x₹6453 cr2.6%7.0%2.1x