NCC LIMITED (NCC)

Consumer Durables

Open in the live observatory →

Price trend

₹18.90₹132.03₹245.17₹358.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹79.70
2019-01: ₹79.70
2019-02: ₹85.85
2019-02: ₹85.85
2019-03: ₹112.90
2019-03: ₹112.90
2019-04: ₹99.15
2019-04: ₹99.15
2019-05: ₹97.25
2019-05: ₹97.25
2019-06: ₹97.30
2019-06: ₹97.30
2019-07: ₹73.10
2019-07: ₹73.10
2019-08: ₹54.60
2019-08: ₹54.60
2019-09: ₹55.10
2019-09: ₹55.10
2019-10: ₹57.85
2019-10: ₹57.85
2019-11: ₹59.40
2019-11: ₹59.40
2019-12: ₹56.00
2019-12: ₹56.00
2020-01: ₹54.45
2020-01: ₹54.45
2020-02: ₹35.90
2020-02: ₹35.90
2020-03: ₹18.90
2020-03: ₹18.90
2020-04: ₹25.90
2020-04: ₹25.90
2020-05: ₹22.85
2020-05: ₹22.85
2020-06: ₹29.15
2020-06: ₹29.15
2020-07: ₹29.10
2020-07: ₹29.10
2020-08: ₹33.90
2020-08: ₹33.90
2020-09: ₹35.40
2020-09: ₹35.40
2020-10: ₹33.95
2020-10: ₹33.95
2020-11: ₹43.55
2020-11: ₹43.55
2020-12: ₹57.65
2020-12: ₹57.65
2021-01: ₹58.70
2021-01: ₹58.70
2021-02: ₹89.10
2021-02: ₹89.10
2021-03: ₹79.00
2021-03: ₹79.00
2021-04: ₹74.45
2021-04: ₹74.45
2021-05: ₹80.95
2021-05: ₹80.95
2021-06: ₹87.10
2021-06: ₹87.10
2021-07: ₹87.70
2021-07: ₹87.70
2021-08: ₹79.30
2021-08: ₹79.30
2021-09: ₹82.20
2021-09: ₹82.20
2021-10: ₹71.25
2021-10: ₹71.25
2021-11: ₹70.85
2021-11: ₹70.85
2021-12: ₹70.25
2021-12: ₹70.25
2022-01: ₹74.80
2022-01: ₹74.80
2022-02: ₹62.95
2022-02: ₹62.95
2022-03: ₹58.50
2022-03: ₹58.50
2022-04: ₹68.00
2022-04: ₹68.00
2022-05: ₹64.20
2022-05: ₹64.20
2022-06: ₹54.10
2022-06: ₹54.10
2022-07: ₹58.65
2022-07: ₹58.65
2022-08: ₹70.00
2022-08: ₹70.00
2022-09: ₹71.85
2022-09: ₹71.85
2022-10: ₹74.65
2022-10: ₹74.65
2022-11: ₹82.75
2022-11: ₹82.75
2022-12: ₹83.70
2022-12: ₹83.70
2023-01: ₹90.80
2023-01: ₹90.80
2023-02: ₹89.45
2023-02: ₹89.45
2023-03: ₹105.65
2023-03: ₹105.65
2023-04: ₹119.50
2023-04: ₹119.50
2023-05: ₹119.15
2023-05: ₹119.15
2023-06: ₹121.80
2023-06: ₹121.80
2023-07: ₹160.05
2023-07: ₹160.05
2023-08: ₹172.50
2023-08: ₹172.50
2023-09: ₹154.95
2023-09: ₹154.95
2023-10: ₹144.70
2023-10: ₹144.70
2023-11: ₹167.35
2023-11: ₹167.35
2023-12: ₹166.80
2023-12: ₹166.80
2024-01: ₹215.30
2024-01: ₹215.30
2024-02: ₹247.00
2024-02: ₹247.00
2024-03: ₹232.65
2024-03: ₹232.65
2024-04: ₹241.55
2024-04: ₹241.55
2024-05: ₹288.00
2024-05: ₹288.00
2024-06: ₹316.40
2024-06: ₹316.40
2024-07: ₹358.30
2024-07: ₹358.30
2024-08: ₹319.00
2024-08: ₹319.00
2024-09: ₹303.00
2024-09: ₹303.00
2024-10: ₹298.05
2024-10: ₹298.05
2024-11: ₹310.00
2024-11: ₹310.00
2024-12: ₹274.20
2024-12: ₹274.20
2025-01: ₹251.70
2025-01: ₹251.70
2025-02: ₹175.40
2025-02: ₹175.40
2025-03: ₹209.20
2025-03: ₹209.20
2025-04: ₹211.50
2025-04: ₹211.50
2025-05: ₹231.23
2025-05: ₹231.23
2025-06: ₹230.51
2025-06: ₹230.51
2025-07: ₹217.23
2025-07: ₹217.23
2025-08: ₹204.39
2025-08: ₹204.39
2025-09: ₹207.61
2025-09: ₹207.61
2025-10: ₹212.73
2025-10: ₹212.73
2025-11: ₹171.33
2025-11: ₹171.33
2025-12: ₹160.38
2025-12: ₹160.38
2026-01: ₹146.86
2026-01: ₹146.86
2026-02: ₹152.55
2026-02: ₹152.55
2026-03: ₹130.90
2026-03: ₹130.90
2026-04: ₹164.00
2026-04: ₹164.00
2026-05: ₹152.50
2026-05: ₹152.50
2026-06: ₹149.00
2026-06: ₹149.00
2026-07: ₹141.35
2026-07: ₹141.35
2026-08: ₹148.50
2026-08: ₹148.50
2026-09: ₹133.59
2026-09: ₹133.59

Last 90 trading days

₹133.59₹141.96₹150.33₹158.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹148.60
2026-05-19: ₹148.60
2026-05-20: ₹146.89
2026-05-20: ₹146.89
2026-05-21: ₹146.90
2026-05-21: ₹146.90
2026-05-22: ₹146.08
2026-05-22: ₹146.08
2026-05-25: ₹151.40
2026-05-25: ₹151.40
2026-05-26: ₹150.90
2026-05-26: ₹150.90
2026-05-27: ₹152.05
2026-05-27: ₹152.05
2026-05-29: ₹152.50
2026-05-29: ₹152.50
2026-06-01: ₹148.84
2026-06-01: ₹148.84
2026-06-02: ₹150.30
2026-06-02: ₹150.30
2026-06-03: ₹147.20
2026-06-03: ₹147.20
2026-06-04: ₹147.19
2026-06-04: ₹147.19
2026-06-05: ₹146.35
2026-06-05: ₹146.35
2026-06-08: ₹143.06
2026-06-08: ₹143.06
2026-06-09: ₹143.60
2026-06-09: ₹143.60
2026-06-10: ₹145.62
2026-06-10: ₹145.62
2026-06-11: ₹145.48
2026-06-11: ₹145.48
2026-06-12: ₹151.98
2026-06-12: ₹151.98
2026-06-15: ₹152.80
2026-06-15: ₹152.80
2026-06-16: ₹153.00
2026-06-16: ₹153.00
2026-06-17: ₹154.10
2026-06-17: ₹154.10
2026-06-18: ₹154.99
2026-06-18: ₹154.99
2026-06-19: ₹156.00
2026-06-19: ₹156.00
2026-06-22: ₹158.70
2026-06-22: ₹158.70
2026-06-23: ₹156.00
2026-06-23: ₹156.00
2026-06-24: ₹157.59
2026-06-24: ₹157.59
2026-06-25: ₹153.66
2026-06-25: ₹153.66
2026-06-29: ₹149.94
2026-06-29: ₹149.94
2026-06-30: ₹149.00
2026-06-30: ₹149.00
2026-07-01: ₹149.10
2026-07-01: ₹149.10
2026-07-02: ₹150.75
2026-07-02: ₹150.75
2026-07-03: ₹149.67
2026-07-03: ₹149.67
2026-07-06: ₹150.40
2026-07-06: ₹150.40
2026-07-07: ₹148.49
2026-07-07: ₹148.49
2026-07-08: ₹144.44
2026-07-08: ₹144.44
2026-07-09: ₹143.39
2026-07-09: ₹143.39
2026-07-10: ₹145.70
2026-07-10: ₹145.70
2026-07-13: ₹144.50
2026-07-13: ₹144.50
2026-07-14: ₹141.50
2026-07-14: ₹141.50
2026-07-15: ₹142.09
2026-07-15: ₹142.09
2026-07-16: ₹141.15
2026-07-16: ₹141.15
2026-07-17: ₹139.79
2026-07-17: ₹139.79
2026-07-20: ₹140.75
2026-07-20: ₹140.75
2026-07-21: ₹139.40
2026-07-21: ₹139.40
2026-07-22: ₹138.00
2026-07-22: ₹138.00
2026-07-23: ₹136.70
2026-07-23: ₹136.70
2026-07-24: ₹137.50
2026-07-24: ₹137.50
2026-07-27: ₹142.01
2026-07-27: ₹142.01
2026-07-28: ₹137.99
2026-07-28: ₹137.99
2026-07-29: ₹142.39
2026-07-29: ₹142.39
2026-07-30: ₹140.72
2026-07-30: ₹140.72
2026-07-31: ₹141.35
2026-07-31: ₹141.35
2026-08-03: ₹144.10
2026-08-03: ₹144.10
2026-08-04: ₹142.10
2026-08-04: ₹142.10
2026-08-05: ₹143.61
2026-08-05: ₹143.61
2026-08-06: ₹143.52
2026-08-06: ₹143.52
2026-08-07: ₹145.49
2026-08-07: ₹145.49
2026-08-10: ₹145.90
2026-08-10: ₹145.90
2026-08-11: ₹145.00
2026-08-11: ₹145.00
2026-08-12: ₹143.20
2026-08-12: ₹143.20
2026-08-13: ₹144.95
2026-08-13: ₹144.95
2026-08-14: ₹140.98
2026-08-14: ₹140.98
2026-08-17: ₹139.62
2026-08-17: ₹139.62
2026-08-18: ₹140.60
2026-08-18: ₹140.60
2026-08-19: ₹139.61
2026-08-19: ₹139.61
2026-08-20: ₹140.80
2026-08-20: ₹140.80
2026-08-21: ₹149.89
2026-08-21: ₹149.89
2026-08-24: ₹147.54
2026-08-24: ₹147.54
2026-08-25: ₹148.50
2026-08-25: ₹148.50
2026-08-26: ₹147.23
2026-08-26: ₹147.23
2026-08-27: ₹150.00
2026-08-27: ₹150.00
2026-08-28: ₹148.60
2026-08-28: ₹148.60
2026-08-31: ₹148.50
2026-08-31: ₹148.50
2026-09-01: ₹146.99
2026-09-01: ₹146.99
2026-09-02: ₹142.70
2026-09-02: ₹142.70
2026-09-03: ₹147.00
2026-09-03: ₹147.00
2026-09-04: ₹150.00
2026-09-04: ₹150.00
2026-09-07: ₹150.18
2026-09-07: ₹150.18
2026-09-08: ₹148.40
2026-09-08: ₹148.40
2026-09-09: ₹145.48
2026-09-09: ₹145.48
2026-09-10: ₹143.02
2026-09-10: ₹143.02
2026-09-11: ₹141.10
2026-09-11: ₹141.10
2026-09-15: ₹137.19
2026-09-15: ₹137.19
2026-09-16: ₹135.01
2026-09-16: ₹135.01
2026-09-17: ₹135.60
2026-09-17: ₹135.60
2026-09-18: ₹137.13
2026-09-18: ₹137.13
2026-09-21: ₹136.03
2026-09-21: ₹136.03
2026-09-22: ₹134.41
2026-09-22: ₹134.41
2026-09-23: ₹136.05
2026-09-23: ₹136.05
2026-09-24: ₹133.59
2026-09-24: ₹133.59
Share Price
₹133.59
P/E
14.6x
ROCE
15.0%
Market Cap
₹8390 cr
Revenue (TTM)
₹17998 cr
P/S
0.5x
P/B
1.1x
ROE
7.6%
Operating Margin
9.0%
Debt / Equity
0.3x
Promoter Holding
23.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.6x₹17998 cr7.6%15.0%0.3x
2026-0816.2x₹17464 cr7.6%15.0%0.3x
2026-0715.4x₹17464 cr7.6%15.0%0.3x
2026-0616.2x₹17464 cr7.6%15.0%0.3x
2026-0516.3x₹17524 cr8.2%20.0%0.2x
2026-0417.5x₹17524 cr8.2%20.0%0.2x
2026-0314.0x₹17524 cr8.2%20.0%0.2x
2026-0213.9x₹18152 cr9.7%20.0%0.2x
2026-0113.4x₹18152 cr9.7%20.0%0.2x
2025-1214.6x₹18152 cr9.7%20.0%0.2x
2025-1114.3x₹18870 cr10.5%20.0%0.2x
2025-1017.8x₹18870 cr10.5%20.0%0.2x
2025-0917.4x₹18870 cr10.5%20.0%0.2x
2025-0816.9x₹19205 cr10.7%20.0%0.2x
2025-0717.9x₹19205 cr10.7%20.0%0.2x
2025-0619.0x₹19205 cr10.7%20.0%0.2x
2025-0519.8x₹19275 cr10.8%21.0%0.1x
2025-0418.1x₹19275 cr10.8%21.0%0.1x
2025-0317.9x₹19275 cr10.8%21.0%0.1x
2025-0214.5x₹19351 cr11.2%21.0%0.1x
2025-0120.8x₹19351 cr11.2%21.0%0.1x
2024-1222.6x₹19351 cr11.2%21.0%0.1x
2024-1129.1x₹19189 cr9.8%21.0%0.1x
2024-1027.9x₹19189 cr9.8%21.0%0.1x
2024-0928.4x₹19189 cr9.8%21.0%0.1x
2024-0831.7x₹18314 cr9.3%21.0%0.1x
2024-0735.7x₹18314 cr9.3%21.0%0.1x
2024-0631.5x₹18314 cr9.3%21.0%0.1x
2024-0531.8x₹13351 cr9.0%17.0%0.2x
2024-0426.6x₹13351 cr9.0%17.0%0.2x
2024-0325.7x₹13351 cr9.0%17.0%0.2x
2024-0227.2x₹13351 cr9.0%17.0%0.2x
2024-0123.7x₹13351 cr9.0%17.0%0.2x
2023-1218.4x₹13351 cr9.0%17.0%0.2x
2023-1118.5x₹13351 cr9.0%17.0%0.2x
2023-1016.0x₹13351 cr9.0%17.0%0.2x
2023-0917.1x₹13351 cr9.0%17.0%0.2x
2023-0819.0x₹13351 cr9.0%17.0%0.2x
2023-0717.6x₹13351 cr9.0%17.0%0.2x
2023-0613.4x₹13351 cr9.0%17.0%0.2x
2023-0514.8x₹9930 cr8.4%13.0%0.2x
2023-0414.9x₹9930 cr8.4%13.0%0.2x
2023-0313.1x₹9930 cr8.4%13.0%0.2x
2023-0211.1x₹9930 cr8.4%13.0%0.2x
2023-0111.3x₹9930 cr8.4%13.0%0.2x
2022-1210.4x₹9930 cr8.4%13.0%0.2x
2022-1110.3x₹9930 cr8.4%13.0%0.2x
2022-109.3x₹9930 cr8.4%13.0%0.2x
2022-098.9x₹9930 cr8.4%13.0%0.2x
2022-088.7x₹9930 cr8.4%13.0%0.2x
2022-077.3x₹9930 cr8.4%13.0%0.2x
2022-066.7x₹9930 cr8.4%13.0%0.2x
2022-0515.0x₹7256 cr4.9%11.0%0.3x
2022-0415.9x₹7256 cr4.9%11.0%0.3x
2022-0313.6x₹7256 cr4.9%11.0%0.3x
2022-0214.7x₹7256 cr4.9%11.0%0.3x
2022-0117.4x₹7256 cr4.9%11.0%0.3x
2021-1216.4x₹7256 cr4.9%11.0%0.3x
2021-1116.5x₹7256 cr4.9%11.0%0.3x
2021-1016.6x₹7256 cr4.9%11.0%0.3x
2021-0919.2x₹7256 cr4.9%11.0%0.3x
2021-0818.5x₹7256 cr4.9%11.0%0.3x
2021-0720.4x₹7256 cr4.9%11.0%0.3x
2021-0620.3x₹7256 cr4.9%11.0%0.3x
2021-0512.9x₹8219 cr7.5%14.0%0.4x
2021-0411.9x₹8219 cr7.5%14.0%0.4x
2021-0312.6x₹8219 cr7.5%14.0%0.4x
2021-0214.2x₹8219 cr7.5%14.0%0.4x
2021-019.4x₹8219 cr7.5%14.0%0.4x
2020-129.2x₹8219 cr7.5%14.0%0.4x
2020-117.0x₹8219 cr7.5%14.0%0.4x
2020-105.4x₹8219 cr7.5%14.0%0.4x
2020-095.7x₹8219 cr7.5%14.0%0.4x
2020-085.4x₹8219 cr7.5%14.0%0.4x
2020-074.6x₹8219 cr7.5%14.0%0.4x
2020-064.7x₹8219 cr7.5%14.0%0.4x
2020-052.4x₹12080 cr11.9%22.0%0.4x
2020-042.8x₹12080 cr11.9%22.0%0.4x
2020-032.0x₹12080 cr11.9%22.0%0.4x
2020-023.8x₹12080 cr11.9%22.0%0.4x
2020-015.8x₹12080 cr11.9%22.0%0.4x
2019-126.0x₹12080 cr11.9%22.0%0.4x
2019-116.3x₹12080 cr11.9%22.0%0.4x
2019-106.2x₹12080 cr11.9%22.0%0.4x
2019-095.9x₹12080 cr11.9%22.0%0.4x
2019-085.8x₹12080 cr11.9%22.0%0.4x
2019-077.8x₹12080 cr11.9%22.0%0.4x
2019-0610.4x₹12080 cr11.9%22.0%0.4x
2019-0520.4x₹7559 cr6.8%16.0%0.3x
2019-0420.8x₹7559 cr6.8%16.0%0.3x
2019-0323.7x₹7559 cr6.8%16.0%0.3x
2019-0218.0x₹7559 cr6.8%16.0%0.3x
2019-0116.7x₹7559 cr6.8%16.0%0.3x