PTC INDIA LIMITED (PTC)

Producer Manufacturing

Open in the live observatory →

Price trend

₹32.95₹101.95₹170.95₹239.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹77.95
2019-01: ₹77.95
2019-02: ₹76.60
2019-02: ₹76.60
2019-03: ₹73.50
2019-03: ₹73.50
2019-04: ₹69.05
2019-04: ₹69.05
2019-05: ₹69.00
2019-05: ₹69.00
2019-06: ₹66.95
2019-06: ₹66.95
2019-07: ₹55.90
2019-07: ₹55.90
2019-08: ₹56.30
2019-08: ₹56.30
2019-09: ₹56.20
2019-09: ₹56.20
2019-10: ₹59.75
2019-10: ₹59.75
2019-11: ₹55.75
2019-11: ₹55.75
2019-12: ₹57.00
2019-12: ₹57.00
2020-01: ₹58.00
2020-01: ₹58.00
2020-02: ₹49.95
2020-02: ₹49.95
2020-03: ₹39.30
2020-03: ₹39.30
2020-04: ₹40.05
2020-04: ₹40.05
2020-05: ₹32.95
2020-05: ₹32.95
2020-06: ₹48.75
2020-06: ₹48.75
2020-07: ₹52.20
2020-07: ₹52.20
2020-08: ₹59.05
2020-08: ₹59.05
2020-09: ₹47.50
2020-09: ₹47.50
2020-10: ₹47.05
2020-10: ₹47.05
2020-11: ₹54.60
2020-11: ₹54.60
2020-12: ₹58.50
2020-12: ₹58.50
2021-01: ₹60.90
2021-01: ₹60.90
2021-02: ₹73.25
2021-02: ₹73.25
2021-03: ₹77.90
2021-03: ₹77.90
2021-04: ₹81.70
2021-04: ₹81.70
2021-05: ₹88.90
2021-05: ₹88.90
2021-06: ₹103.75
2021-06: ₹103.75
2021-07: ₹102.85
2021-07: ₹102.85
2021-08: ₹103.30
2021-08: ₹103.30
2021-09: ₹115.55
2021-09: ₹115.55
2021-10: ₹127.00
2021-10: ₹127.00
2021-11: ₹111.00
2021-11: ₹111.00
2021-12: ₹109.30
2021-12: ₹109.30
2022-01: ₹95.00
2022-01: ₹95.00
2022-02: ₹84.90
2022-02: ₹84.90
2022-03: ₹82.10
2022-03: ₹82.10
2022-04: ₹92.60
2022-04: ₹92.60
2022-05: ₹88.75
2022-05: ₹88.75
2022-06: ₹76.15
2022-06: ₹76.15
2022-07: ₹82.95
2022-07: ₹82.95
2022-08: ₹84.80
2022-08: ₹84.80
2022-09: ₹76.80
2022-09: ₹76.80
2022-10: ₹72.00
2022-10: ₹72.00
2022-11: ₹87.85
2022-11: ₹87.85
2022-12: ₹81.35
2022-12: ₹81.35
2023-01: ₹96.65
2023-01: ₹96.65
2023-02: ₹88.50
2023-02: ₹88.50
2023-03: ₹85.25
2023-03: ₹85.25
2023-04: ₹95.05
2023-04: ₹95.05
2023-05: ₹99.10
2023-05: ₹99.10
2023-06: ₹115.40
2023-06: ₹115.40
2023-07: ₹117.85
2023-07: ₹117.85
2023-08: ₹139.40
2023-08: ₹139.40
2023-09: ₹133.00
2023-09: ₹133.00
2023-10: ₹140.55
2023-10: ₹140.55
2023-11: ₹164.35
2023-11: ₹164.35
2023-12: ₹189.95
2023-12: ₹189.95
2024-01: ₹239.95
2024-01: ₹239.95
2024-02: ₹203.00
2024-02: ₹203.00
2024-03: ₹186.00
2024-03: ₹186.00
2024-04: ₹224.95
2024-04: ₹224.95
2024-05: ₹210.00
2024-05: ₹210.00
2024-06: ₹205.97
2024-06: ₹205.97
2024-07: ₹225.50
2024-07: ₹225.50
2024-08: ₹213.15
2024-08: ₹213.15
2024-09: ₹210.00
2024-09: ₹210.00
2024-10: ₹182.50
2024-10: ₹182.50
2024-11: ₹173.54
2024-11: ₹173.54
2024-12: ₹145.00
2024-12: ₹145.00
2025-01: ₹143.70
2025-01: ₹143.70
2025-02: ₹139.99
2025-02: ₹139.99
2025-03: ₹162.90
2025-03: ₹162.90
2025-04: ₹176.64
2025-04: ₹176.64
2025-05: ₹175.99
2025-05: ₹175.99
2025-06: ₹180.02
2025-06: ₹180.02
2025-07: ₹191.51
2025-07: ₹191.51
2025-08: ₹154.98
2025-08: ₹154.98
2025-09: ₹148.02
2025-09: ₹148.02
2025-10: ₹148.65
2025-10: ₹148.65
2025-11: ₹139.87
2025-11: ₹139.87
2025-12: ₹142.92
2025-12: ₹142.92
2026-01: ₹152.45
2026-01: ₹152.45
2026-02: ₹147.66
2026-02: ₹147.66
2026-03: ₹139.42
2026-03: ₹139.42
2026-04: ₹186.69
2026-04: ₹186.69
2026-05: ₹162.25
2026-05: ₹162.25
2026-06: ₹160.52
2026-06: ₹160.52
2026-07: ₹155.60
2026-07: ₹155.60
2026-08: ₹151.68
2026-08: ₹151.68
2026-09: ₹156.35
2026-09: ₹156.35

Last 90 trading days

₹146.16₹158.40₹170.64₹182.88 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹182.88
2026-05-19: ₹182.88
2026-05-20: ₹173.47
2026-05-20: ₹173.47
2026-05-21: ₹173.38
2026-05-21: ₹173.38
2026-05-22: ₹171.34
2026-05-22: ₹171.34
2026-05-25: ₹170.81
2026-05-25: ₹170.81
2026-05-26: ₹169.88
2026-05-26: ₹169.88
2026-05-27: ₹168.19
2026-05-27: ₹168.19
2026-05-29: ₹162.25
2026-05-29: ₹162.25
2026-06-01: ₹165.71
2026-06-01: ₹165.71
2026-06-02: ₹167.44
2026-06-02: ₹167.44
2026-06-03: ₹164.07
2026-06-03: ₹164.07
2026-06-04: ₹162.30
2026-06-04: ₹162.30
2026-06-05: ₹163.63
2026-06-05: ₹163.63
2026-06-08: ₹171.17
2026-06-08: ₹171.17
2026-06-09: ₹166.20
2026-06-09: ₹166.20
2026-06-10: ₹161.19
2026-06-10: ₹161.19
2026-06-11: ₹163.72
2026-06-11: ₹163.72
2026-06-12: ₹168.07
2026-06-12: ₹168.07
2026-06-15: ₹169.39
2026-06-15: ₹169.39
2026-06-16: ₹172.76
2026-06-16: ₹172.76
2026-06-17: ₹168.99
2026-06-17: ₹168.99
2026-06-18: ₹167.80
2026-06-18: ₹167.80
2026-06-19: ₹165.76
2026-06-19: ₹165.76
2026-06-22: ₹169.21
2026-06-22: ₹169.21
2026-06-23: ₹165.38
2026-06-23: ₹165.38
2026-06-24: ₹163.92
2026-06-24: ₹163.92
2026-06-25: ₹161.29
2026-06-25: ₹161.29
2026-06-29: ₹161.10
2026-06-29: ₹161.10
2026-06-30: ₹160.52
2026-06-30: ₹160.52
2026-07-01: ₹158.39
2026-07-01: ₹158.39
2026-07-02: ₹157.39
2026-07-02: ₹157.39
2026-07-03: ₹157.18
2026-07-03: ₹157.18
2026-07-06: ₹155.47
2026-07-06: ₹155.47
2026-07-07: ₹153.43
2026-07-07: ₹153.43
2026-07-08: ₹149.88
2026-07-08: ₹149.88
2026-07-09: ₹148.99
2026-07-09: ₹148.99
2026-07-10: ₹153.16
2026-07-10: ₹153.16
2026-07-13: ₹151.65
2026-07-13: ₹151.65
2026-07-14: ₹153.61
2026-07-14: ₹153.61
2026-07-15: ₹153.80
2026-07-15: ₹153.80
2026-07-16: ₹151.64
2026-07-16: ₹151.64
2026-07-17: ₹149.70
2026-07-17: ₹149.70
2026-07-20: ₹153.69
2026-07-20: ₹153.69
2026-07-21: ₹150.77
2026-07-21: ₹150.77
2026-07-22: ₹148.99
2026-07-22: ₹148.99
2026-07-23: ₹149.44
2026-07-23: ₹149.44
2026-07-24: ₹146.16
2026-07-24: ₹146.16
2026-07-27: ₹147.40
2026-07-27: ₹147.40
2026-07-28: ₹147.21
2026-07-28: ₹147.21
2026-07-29: ₹148.96
2026-07-29: ₹148.96
2026-07-30: ₹149.88
2026-07-30: ₹149.88
2026-07-31: ₹155.60
2026-07-31: ₹155.60
2026-08-03: ₹160.35
2026-08-03: ₹160.35
2026-08-04: ₹162.12
2026-08-04: ₹162.12
2026-08-05: ₹175.69
2026-08-05: ₹175.69
2026-08-06: ₹177.06
2026-08-06: ₹177.06
2026-08-07: ₹179.86
2026-08-07: ₹179.86
2026-08-10: ₹178.23
2026-08-10: ₹178.23
2026-08-11: ₹172.10
2026-08-11: ₹172.10
2026-08-12: ₹165.90
2026-08-12: ₹165.90
2026-08-13: ₹164.71
2026-08-13: ₹164.71
2026-08-14: ₹161.20
2026-08-14: ₹161.20
2026-08-17: ₹160.45
2026-08-17: ₹160.45
2026-08-18: ₹158.75
2026-08-18: ₹158.75
2026-08-19: ₹155.50
2026-08-19: ₹155.50
2026-08-20: ₹156.86
2026-08-20: ₹156.86
2026-08-21: ₹156.73
2026-08-21: ₹156.73
2026-08-24: ₹156.98
2026-08-24: ₹156.98
2026-08-25: ₹158.35
2026-08-25: ₹158.35
2026-08-26: ₹157.10
2026-08-26: ₹157.10
2026-08-27: ₹157.26
2026-08-27: ₹157.26
2026-08-28: ₹157.65
2026-08-28: ₹157.65
2026-08-31: ₹151.68
2026-08-31: ₹151.68
2026-09-01: ₹155.50
2026-09-01: ₹155.50
2026-09-02: ₹155.72
2026-09-02: ₹155.72
2026-09-03: ₹155.25
2026-09-03: ₹155.25
2026-09-04: ₹156.50
2026-09-04: ₹156.50
2026-09-07: ₹154.95
2026-09-07: ₹154.95
2026-09-08: ₹154.35
2026-09-08: ₹154.35
2026-09-09: ₹153.39
2026-09-09: ₹153.39
2026-09-10: ₹153.84
2026-09-10: ₹153.84
2026-09-11: ₹153.02
2026-09-11: ₹153.02
2026-09-15: ₹152.49
2026-09-15: ₹152.49
2026-09-16: ₹151.96
2026-09-16: ₹151.96
2026-09-17: ₹155.93
2026-09-17: ₹155.93
2026-09-18: ₹156.23
2026-09-18: ₹156.23
2026-09-21: ₹156.28
2026-09-21: ₹156.28
2026-09-22: ₹155.63
2026-09-22: ₹155.63
2026-09-23: ₹157.08
2026-09-23: ₹157.08
2026-09-24: ₹156.35
2026-09-24: ₹156.35
Share Price
₹156.35
P/E
12.8x
ROCE
13.0%
Market Cap
₹4642 cr
Revenue (TTM)
₹17059 cr
P/S
0.3x
P/B
1.0x
ROE
7.7%
Operating Margin
1.2%
Debt / Equity
0.0x
Promoter Holding
16.2%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.8x₹17059 cr7.7%13.0%0.0x
2026-0811.3x₹16256 cr8.4%13.0%0.0x
2026-0711.6x₹16256 cr8.4%13.0%0.0x
2026-0612.0x₹16256 cr8.4%13.0%0.0x
2026-055.7x₹15252 cr17.7%18.0%0.0x
2026-046.6x₹15252 cr17.7%18.0%0.0x
2026-034.9x₹15252 cr17.7%18.0%0.0x
2026-025.0x₹15232 cr18.3%18.0%0.0x
2026-015.2x₹15232 cr18.3%18.0%0.0x
2025-124.9x₹15232 cr18.3%18.0%0.0x
2025-114.9x₹14871 cr17.9%18.0%0.0x
2025-105.2x₹14871 cr17.9%18.0%0.0x
2025-095.1x₹14871 cr17.9%18.0%0.0x
2025-085.4x₹15529 cr17.9%18.0%0.0x
2025-076.6x₹15529 cr17.9%18.0%0.0x
2025-066.2x₹15529 cr17.9%18.0%0.0x
2025-0512.5x₹16087 cr10.0%12.0%0.1x
2025-0412.6x₹16087 cr10.0%12.0%0.1x
2025-0311.6x₹16087 cr10.0%12.0%0.1x
2025-0211.2x₹16048 cr8.9%12.0%0.1x
2025-0111.5x₹16048 cr8.9%12.0%0.1x
2024-1211.6x₹16048 cr8.9%12.0%0.1x
2024-1113.3x₹15962 cr9.3%12.0%0.1x
2024-1014.0x₹15962 cr9.3%12.0%0.1x
2024-0916.1x₹15962 cr9.3%12.0%0.1x
2024-0817.1x₹16007 cr8.9%12.0%0.1x
2024-0718.1x₹16007 cr8.9%12.0%0.1x
2024-0616.5x₹16007 cr8.9%12.0%0.1x
2024-0516.8x₹14887 cr9.0%10.0%0.0x
2024-0418.0x₹14887 cr9.0%10.0%0.0x
2024-0314.9x₹14887 cr9.0%10.0%0.0x
2024-0216.3x₹14887 cr9.0%10.0%0.0x
2024-0119.2x₹14887 cr9.0%10.0%0.0x
2023-1215.2x₹14887 cr9.0%10.0%0.0x
2023-1113.2x₹14887 cr9.0%10.0%0.0x
2023-1011.3x₹14887 cr9.0%10.0%0.0x
2023-0910.6x₹14887 cr9.0%10.0%0.0x
2023-0811.2x₹14887 cr9.0%10.0%0.0x
2023-079.4x₹14887 cr9.0%10.0%0.0x
2023-069.2x₹14887 cr9.0%10.0%0.0x
2023-056.9x₹15631 cr10.9%12.0%0.3x
2023-046.6x₹15631 cr10.9%12.0%0.3x
2023-035.9x₹15631 cr10.9%12.0%0.3x
2023-026.2x₹15631 cr10.9%12.0%0.3x
2023-016.7x₹15631 cr10.9%12.0%0.3x
2022-125.7x₹15631 cr10.9%12.0%0.3x
2022-116.1x₹15631 cr10.9%12.0%0.3x
2022-105.0x₹15631 cr10.9%12.0%0.3x
2022-095.4x₹15631 cr10.9%12.0%0.3x
2022-085.9x₹15631 cr10.9%12.0%0.3x
2022-075.8x₹15631 cr10.9%12.0%0.3x
2022-065.3x₹15631 cr10.9%12.0%0.3x
2022-056.4x₹16963 cr11.1%15.0%0.3x
2022-046.7x₹16963 cr11.1%15.0%0.3x
2022-035.9x₹16963 cr11.1%15.0%0.3x
2022-026.1x₹16963 cr11.1%15.0%0.3x
2022-016.9x₹16963 cr11.1%15.0%0.3x
2021-127.9x₹16963 cr11.1%15.0%0.3x
2021-118.0x₹16963 cr11.1%15.0%0.3x
2021-109.2x₹16963 cr11.1%15.0%0.3x
2021-098.3x₹16963 cr11.1%15.0%0.3x
2021-087.5x₹16963 cr11.1%15.0%0.3x
2021-077.4x₹16963 cr11.1%15.0%0.3x
2021-067.5x₹16963 cr11.1%15.0%0.3x
2021-058.2x₹16443 cr9.1%11.0%0.2x
2021-047.6x₹16443 cr9.1%11.0%0.2x
2021-037.2x₹16443 cr9.1%11.0%0.2x
2021-026.8x₹16443 cr9.1%11.0%0.2x
2021-015.6x₹16443 cr9.1%11.0%0.2x
2020-125.4x₹16443 cr9.1%11.0%0.2x
2020-115.1x₹16443 cr9.1%11.0%0.2x
2020-104.4x₹16443 cr9.1%11.0%0.2x
2020-094.4x₹16443 cr9.1%11.0%0.2x
2020-085.5x₹16443 cr9.1%11.0%0.2x
2020-074.8x₹16443 cr9.1%11.0%0.2x
2020-064.5x₹16443 cr9.1%11.0%0.2x
2020-053.7x₹13496 cr7.9%13.0%0.3x
2020-044.5x₹13496 cr7.9%13.0%0.3x
2020-034.4x₹13496 cr7.9%13.0%0.3x
2020-025.6x₹13496 cr7.9%13.0%0.3x
2020-016.5x₹13496 cr7.9%13.0%0.3x
2019-126.4x₹13496 cr7.9%13.0%0.3x
2019-116.3x₹13496 cr7.9%13.0%0.3x
2019-106.7x₹13496 cr7.9%13.0%0.3x
2019-096.3x₹13496 cr7.9%13.0%0.3x
2019-086.4x₹13496 cr7.9%13.0%0.3x
2019-076.3x₹13496 cr7.9%13.0%0.3x
2019-067.6x₹13496 cr7.9%13.0%0.3x
2019-056.4x₹11315 cr9.9%15.0%0.2x
2019-046.4x₹11315 cr9.9%15.0%0.2x
2019-036.8x₹11315 cr9.9%15.0%0.2x
2019-027.1x₹11315 cr9.9%15.0%0.2x
2019-017.2x₹11315 cr9.9%15.0%0.2x