TEAMLEASE SERVICES LIMITED (TEAMLEASE)

Commercial Services

Open in the live observatory →

Price trend

₹1109.40₹2239.27₹3369.13₹4499.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2645.00
2019-01: ₹2645.00
2019-02: ₹2830.00
2019-02: ₹2830.00
2019-03: ₹3025.00
2019-03: ₹3025.00
2019-04: ₹2980.00
2019-04: ₹2980.00
2019-05: ₹2984.80
2019-05: ₹2984.80
2019-06: ₹2963.00
2019-06: ₹2963.00
2019-07: ₹2658.00
2019-07: ₹2658.00
2019-08: ₹2733.00
2019-08: ₹2733.00
2019-09: ₹3052.00
2019-09: ₹3052.00
2019-10: ₹2948.00
2019-10: ₹2948.00
2019-11: ₹2494.95
2019-11: ₹2494.95
2019-12: ₹2480.00
2019-12: ₹2480.00
2020-01: ₹2584.00
2020-01: ₹2584.00
2020-02: ₹2302.00
2020-02: ₹2302.00
2020-03: ₹1650.00
2020-03: ₹1650.00
2020-04: ₹1597.85
2020-04: ₹1597.85
2020-05: ₹1480.00
2020-05: ₹1480.00
2020-06: ₹1678.35
2020-06: ₹1678.35
2020-07: ₹1850.00
2020-07: ₹1850.00
2020-08: ₹2364.00
2020-08: ₹2364.00
2020-09: ₹2190.00
2020-09: ₹2190.00
2020-10: ₹2226.00
2020-10: ₹2226.00
2020-11: ₹2489.00
2020-11: ₹2489.00
2020-12: ₹2624.00
2020-12: ₹2624.00
2021-01: ₹2867.00
2021-01: ₹2867.00
2021-02: ₹3342.85
2021-02: ₹3342.85
2021-03: ₹3778.95
2021-03: ₹3778.95
2021-04: ₹3200.00
2021-04: ₹3200.00
2021-05: ₹3457.00
2021-05: ₹3457.00
2021-06: ₹3610.00
2021-06: ₹3610.00
2021-07: ₹4271.00
2021-07: ₹4271.00
2021-08: ₹4120.00
2021-08: ₹4120.00
2021-09: ₹4483.00
2021-09: ₹4483.00
2021-10: ₹4499.00
2021-10: ₹4499.00
2021-11: ₹4300.00
2021-11: ₹4300.00
2021-12: ₹4169.85
2021-12: ₹4169.85
2022-01: ₹4276.00
2022-01: ₹4276.00
2022-02: ₹4110.00
2022-02: ₹4110.00
2022-03: ₹4310.05
2022-03: ₹4310.05
2022-04: ₹3863.05
2022-04: ₹3863.05
2022-05: ₹3289.55
2022-05: ₹3289.55
2022-06: ₹3240.00
2022-06: ₹3240.00
2022-07: ₹3498.65
2022-07: ₹3498.65
2022-08: ₹3362.50
2022-08: ₹3362.50
2022-09: ₹3004.00
2022-09: ₹3004.00
2022-10: ₹2910.00
2022-10: ₹2910.00
2022-11: ₹2489.00
2022-11: ₹2489.00
2022-12: ₹2520.00
2022-12: ₹2520.00
2023-01: ₹2304.25
2023-01: ₹2304.25
2023-02: ₹2507.90
2023-02: ₹2507.90
2023-03: ₹2240.00
2023-03: ₹2240.00
2023-04: ₹2129.80
2023-04: ₹2129.80
2023-05: ₹2220.00
2023-05: ₹2220.00
2023-06: ₹2500.00
2023-06: ₹2500.00
2023-07: ₹2352.10
2023-07: ₹2352.10
2023-08: ₹2438.95
2023-08: ₹2438.95
2023-09: ₹2625.95
2023-09: ₹2625.95
2023-10: ₹2333.00
2023-10: ₹2333.00
2023-11: ₹2521.00
2023-11: ₹2521.00
2023-12: ₹3178.10
2023-12: ₹3178.10
2024-01: ₹2855.00
2024-01: ₹2855.00
2024-02: ₹2991.60
2024-02: ₹2991.60
2024-03: ₹2744.95
2024-03: ₹2744.95
2024-04: ₹3308.00
2024-04: ₹3308.00
2024-05: ₹2920.00
2024-05: ₹2920.00
2024-06: ₹2965.00
2024-06: ₹2965.00
2024-07: ₹3523.00
2024-07: ₹3523.00
2024-08: ₹3149.75
2024-08: ₹3149.75
2024-09: ₹3111.00
2024-09: ₹3111.00
2024-10: ₹2795.00
2024-10: ₹2795.00
2024-11: ₹2889.15
2024-11: ₹2889.15
2024-12: ₹2938.50
2024-12: ₹2938.50
2025-01: ₹2446.90
2025-01: ₹2446.90
2025-02: ₹1966.90
2025-02: ₹1966.90
2025-03: ₹1809.00
2025-03: ₹1809.00
2025-04: ₹1880.10
2025-04: ₹1880.10
2025-05: ₹1919.00
2025-05: ₹1919.00
2025-06: ₹2023.10
2025-06: ₹2023.10
2025-07: ₹1832.60
2025-07: ₹1832.60
2025-08: ₹1780.00
2025-08: ₹1780.00
2025-09: ₹1770.00
2025-09: ₹1770.00
2025-10: ₹1680.00
2025-10: ₹1680.00
2025-11: ₹1650.00
2025-11: ₹1650.00
2025-12: ₹1564.00
2025-12: ₹1564.00
2026-01: ₹1384.00
2026-01: ₹1384.00
2026-02: ₹1232.10
2026-02: ₹1232.10
2026-03: ₹1109.40
2026-03: ₹1109.40
2026-04: ₹1229.50
2026-04: ₹1229.50
2026-05: ₹1384.10
2026-05: ₹1384.10
2026-06: ₹1445.80
2026-06: ₹1445.80
2026-07: ₹1230.10
2026-07: ₹1230.10
2026-08: ₹1280.00
2026-08: ₹1280.00
2026-09: ₹1201.00
2026-09: ₹1201.00

Last 90 trading days

₹1196.00₹1288.67₹1381.33₹1474.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1375.00
2026-05-19: ₹1375.00
2026-05-20: ₹1413.00
2026-05-20: ₹1413.00
2026-05-21: ₹1371.00
2026-05-21: ₹1371.00
2026-05-22: ₹1382.00
2026-05-22: ₹1382.00
2026-05-25: ₹1394.10
2026-05-25: ₹1394.10
2026-05-26: ₹1390.80
2026-05-26: ₹1390.80
2026-05-27: ₹1389.00
2026-05-27: ₹1389.00
2026-05-29: ₹1384.10
2026-05-29: ₹1384.10
2026-06-01: ₹1382.40
2026-06-01: ₹1382.40
2026-06-02: ₹1385.90
2026-06-02: ₹1385.90
2026-06-03: ₹1379.00
2026-06-03: ₹1379.00
2026-06-04: ₹1383.00
2026-06-04: ₹1383.00
2026-06-05: ₹1386.00
2026-06-05: ₹1386.00
2026-06-08: ₹1384.90
2026-06-08: ₹1384.90
2026-06-09: ₹1390.10
2026-06-09: ₹1390.10
2026-06-10: ₹1387.00
2026-06-10: ₹1387.00
2026-06-11: ₹1428.00
2026-06-11: ₹1428.00
2026-06-12: ₹1400.30
2026-06-12: ₹1400.30
2026-06-15: ₹1402.50
2026-06-15: ₹1402.50
2026-06-16: ₹1416.50
2026-06-16: ₹1416.50
2026-06-17: ₹1433.00
2026-06-17: ₹1433.00
2026-06-18: ₹1458.00
2026-06-18: ₹1458.00
2026-06-19: ₹1465.00
2026-06-19: ₹1465.00
2026-06-22: ₹1449.40
2026-06-22: ₹1449.40
2026-06-23: ₹1441.70
2026-06-23: ₹1441.70
2026-06-24: ₹1450.00
2026-06-24: ₹1450.00
2026-06-25: ₹1450.00
2026-06-25: ₹1450.00
2026-06-29: ₹1447.00
2026-06-29: ₹1447.00
2026-06-30: ₹1445.80
2026-06-30: ₹1445.80
2026-07-01: ₹1450.00
2026-07-01: ₹1450.00
2026-07-02: ₹1474.00
2026-07-02: ₹1474.00
2026-07-03: ₹1422.00
2026-07-03: ₹1422.00
2026-07-06: ₹1400.00
2026-07-06: ₹1400.00
2026-07-07: ₹1420.00
2026-07-07: ₹1420.00
2026-07-08: ₹1379.90
2026-07-08: ₹1379.90
2026-07-09: ₹1381.90
2026-07-09: ₹1381.90
2026-07-10: ₹1372.20
2026-07-10: ₹1372.20
2026-07-13: ₹1395.00
2026-07-13: ₹1395.00
2026-07-14: ₹1400.00
2026-07-14: ₹1400.00
2026-07-15: ₹1400.00
2026-07-15: ₹1400.00
2026-07-16: ₹1399.00
2026-07-16: ₹1399.00
2026-07-17: ₹1415.00
2026-07-17: ₹1415.00
2026-07-20: ₹1383.20
2026-07-20: ₹1383.20
2026-07-21: ₹1325.00
2026-07-21: ₹1325.00
2026-07-22: ₹1340.00
2026-07-22: ₹1340.00
2026-07-23: ₹1312.00
2026-07-23: ₹1312.00
2026-07-24: ₹1314.00
2026-07-24: ₹1314.00
2026-07-27: ₹1288.00
2026-07-27: ₹1288.00
2026-07-28: ₹1299.60
2026-07-28: ₹1299.60
2026-07-29: ₹1295.00
2026-07-29: ₹1295.00
2026-07-30: ₹1265.00
2026-07-30: ₹1265.00
2026-07-31: ₹1230.10
2026-07-31: ₹1230.10
2026-08-03: ₹1235.00
2026-08-03: ₹1235.00
2026-08-04: ₹1256.30
2026-08-04: ₹1256.30
2026-08-05: ₹1252.00
2026-08-05: ₹1252.00
2026-08-06: ₹1243.00
2026-08-06: ₹1243.00
2026-08-07: ₹1245.00
2026-08-07: ₹1245.00
2026-08-10: ₹1245.00
2026-08-10: ₹1245.00
2026-08-11: ₹1237.00
2026-08-11: ₹1237.00
2026-08-12: ₹1250.00
2026-08-12: ₹1250.00
2026-08-13: ₹1253.10
2026-08-13: ₹1253.10
2026-08-14: ₹1249.40
2026-08-14: ₹1249.40
2026-08-17: ₹1238.10
2026-08-17: ₹1238.10
2026-08-18: ₹1241.00
2026-08-18: ₹1241.00
2026-08-19: ₹1232.00
2026-08-19: ₹1232.00
2026-08-20: ₹1237.00
2026-08-20: ₹1237.00
2026-08-21: ₹1246.60
2026-08-21: ₹1246.60
2026-08-24: ₹1235.00
2026-08-24: ₹1235.00
2026-08-25: ₹1240.00
2026-08-25: ₹1240.00
2026-08-26: ₹1253.90
2026-08-26: ₹1253.90
2026-08-27: ₹1241.20
2026-08-27: ₹1241.20
2026-08-28: ₹1262.00
2026-08-28: ₹1262.00
2026-08-31: ₹1280.00
2026-08-31: ₹1280.00
2026-09-01: ₹1274.80
2026-09-01: ₹1274.80
2026-09-02: ₹1247.90
2026-09-02: ₹1247.90
2026-09-03: ₹1245.00
2026-09-03: ₹1245.00
2026-09-04: ₹1252.00
2026-09-04: ₹1252.00
2026-09-07: ₹1275.00
2026-09-07: ₹1275.00
2026-09-08: ₹1264.00
2026-09-08: ₹1264.00
2026-09-09: ₹1280.00
2026-09-09: ₹1280.00
2026-09-10: ₹1254.50
2026-09-10: ₹1254.50
2026-09-11: ₹1238.30
2026-09-11: ₹1238.30
2026-09-15: ₹1230.00
2026-09-15: ₹1230.00
2026-09-16: ₹1228.00
2026-09-16: ₹1228.00
2026-09-17: ₹1226.70
2026-09-17: ₹1226.70
2026-09-18: ₹1219.00
2026-09-18: ₹1219.00
2026-09-21: ₹1217.00
2026-09-21: ₹1217.00
2026-09-22: ₹1201.00
2026-09-22: ₹1201.00
2026-09-23: ₹1196.00
2026-09-23: ₹1196.00
2026-09-24: ₹1201.00
2026-09-24: ₹1201.00
Share Price
₹1201.00
P/E
20.8x
ROCE
11.0%
Market Cap
₹2020 cr
Revenue (TTM)
₹10834 cr
P/S
0.2x
P/B
2.1x
ROE
10.2%
Operating Margin
0.6%
Debt / Equity
0.1x
Promoter Holding
33.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.8x₹10834 cr10.2%11.0%0.1x
2026-0822.1x₹10735 cr10.3%11.0%0.1x
2026-0721.2x₹10735 cr10.3%11.0%0.1x
2026-0624.9x₹10735 cr10.3%11.0%0.1x
2026-0524.0x₹10702 cr11.3%12.0%0.1x
2026-0421.3x₹10702 cr11.3%12.0%0.1x
2026-0319.2x₹10702 cr11.3%12.0%0.1x
2026-0222.2x₹10668 cr10.8%12.0%0.1x
2026-0124.9x₹10668 cr10.8%12.0%0.1x
2025-1228.2x₹10668 cr10.8%12.0%0.1x
2025-1129.4x₹10494 cr10.9%12.0%0.1x
2025-1029.9x₹10494 cr10.9%12.0%0.1x
2025-0931.5x₹10494 cr10.9%12.0%0.1x
2025-0831.1x₹10237 cr11.1%12.0%0.1x
2025-0732.0x₹10237 cr11.1%12.0%0.1x
2025-0635.3x₹10237 cr11.1%12.0%0.1x
2025-0532.5x₹9857 cr13.0%13.0%0.1x
2025-0431.8x₹9857 cr13.0%13.0%0.1x
2025-0330.6x₹9857 cr13.0%13.0%0.1x
2025-0232.3x₹9393 cr13.4%13.0%0.1x
2025-0140.2x₹9393 cr13.4%13.0%0.1x
2024-1248.3x₹9393 cr13.4%13.0%0.1x
2024-1146.1x₹8869 cr13.8%13.0%0.1x
2024-1044.6x₹8869 cr13.8%13.0%0.1x
2024-0949.6x₹8869 cr13.8%13.0%0.1x
2024-0849.9x₹8440 cr13.8%13.0%0.1x
2024-0755.8x₹8440 cr13.8%13.0%0.1x
2024-0647.0x₹8440 cr13.8%13.0%0.1x
2024-0551.4x₹6876 cr12.5%13.0%0.1x
2024-0458.2x₹6876 cr12.5%13.0%0.1x
2024-0348.3x₹6876 cr12.5%13.0%0.1x
2024-0252.6x₹6876 cr12.5%13.0%0.1x
2024-0150.2x₹6876 cr12.5%13.0%0.1x
2023-1255.9x₹6876 cr12.5%13.0%0.1x
2023-1144.3x₹6876 cr12.5%13.0%0.1x
2023-1041.0x₹6876 cr12.5%13.0%0.1x
2023-0946.2x₹6876 cr12.5%13.0%0.1x
2023-0842.9x₹6876 cr12.5%13.0%0.1x
2023-0741.4x₹6876 cr12.5%13.0%0.1x
2023-0644.0x₹6876 cr12.5%13.0%0.1x
2023-05168.7x₹5640 cr3.2%14.0%0.1x
2023-04161.8x₹5640 cr3.2%14.0%0.1x
2023-03170.2x₹5640 cr3.2%14.0%0.1x
2023-02190.6x₹5640 cr3.2%14.0%0.1x
2023-01175.1x₹5640 cr3.2%14.0%0.1x
2022-12191.5x₹5640 cr3.2%14.0%0.1x
2022-11189.1x₹5640 cr3.2%14.0%0.1x
2022-10221.1x₹5640 cr3.2%14.0%0.1x
2022-09228.3x₹5640 cr3.2%14.0%0.1x
2022-08255.5x₹5640 cr3.2%14.0%0.1x
2022-07265.9x₹5640 cr3.2%14.0%0.1x
2022-06246.2x₹5640 cr3.2%14.0%0.1x
2022-0566.9x₹4466 cr12.8%14.0%0.0x
2022-0478.6x₹4466 cr12.8%14.0%0.0x
2022-0387.7x₹4466 cr12.8%14.0%0.0x
2022-0283.6x₹4466 cr12.8%14.0%0.0x
2022-0187.0x₹4466 cr12.8%14.0%0.0x
2021-1284.8x₹4466 cr12.8%14.0%0.0x
2021-1187.5x₹4466 cr12.8%14.0%0.0x
2021-1091.5x₹4466 cr12.8%14.0%0.0x
2021-0991.2x₹4466 cr12.8%14.0%0.0x
2021-0883.8x₹4466 cr12.8%14.0%0.0x
2021-0786.9x₹4466 cr12.8%14.0%0.0x
2021-0673.4x₹4466 cr12.8%14.0%0.0x
2021-05142.1x₹4783 cr7.4%17.0%0.2x
2021-04131.6x₹4783 cr7.4%17.0%0.2x
2021-03155.4x₹4783 cr7.4%17.0%0.2x
2021-02137.5x₹4783 cr7.4%17.0%0.2x
2021-01117.9x₹4783 cr7.4%17.0%0.2x
2020-12107.9x₹4783 cr7.4%17.0%0.2x
2020-11102.3x₹4783 cr7.4%17.0%0.2x
2020-1091.5x₹4783 cr7.4%17.0%0.2x
2020-0990.0x₹4783 cr7.4%17.0%0.2x
2020-0897.2x₹4783 cr7.4%17.0%0.2x
2020-0776.1x₹4783 cr7.4%17.0%0.2x
2020-0669.0x₹4783 cr7.4%17.0%0.2x
2020-0526.1x₹4132 cr18.3%21.0%0.0x
2020-0428.2x₹4132 cr18.3%21.0%0.0x
2020-0329.1x₹4132 cr18.3%21.0%0.0x
2020-0240.6x₹4132 cr18.3%21.0%0.0x
2020-0145.5x₹4132 cr18.3%21.0%0.0x
2019-1243.7x₹4132 cr18.3%21.0%0.0x
2019-1144.0x₹4132 cr18.3%21.0%0.0x
2019-1051.9x₹4132 cr18.3%21.0%0.0x
2019-0953.8x₹4132 cr18.3%21.0%0.0x
2019-0848.2x₹4132 cr18.3%21.0%0.0x
2019-0746.8x₹4132 cr18.3%21.0%0.0x
2019-0652.2x₹4132 cr18.3%21.0%0.0x
2019-0570.3x₹3441 cr16.9%18.0%0.0x
2019-0470.2x₹3441 cr16.9%18.0%0.0x
2019-0371.3x₹3441 cr16.9%18.0%0.0x
2019-0266.7x₹3441 cr16.9%18.0%0.0x
2019-0162.3x₹3441 cr16.9%18.0%0.0x