QUESS CORP LIMITED (QUESS)

Commercial Services

Open in the live observatory →

Price trend

₹87.60₹186.17₹284.73₹383.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹261.50
2019-01: ₹261.50
2019-02: ₹296.70
2019-02: ₹296.70
2019-03: ₹309.70
2019-03: ₹309.70
2019-04: ₹291.55
2019-04: ₹291.55
2019-05: ₹271.90
2019-05: ₹271.90
2019-06: ₹240.65
2019-06: ₹240.65
2019-07: ₹181.00
2019-07: ₹181.00
2019-08: ₹198.55
2019-08: ₹198.55
2019-09: ₹196.45
2019-09: ₹196.45
2019-10: ₹215.45
2019-10: ₹215.45
2019-11: ₹216.95
2019-11: ₹216.95
2019-12: ₹201.75
2019-12: ₹201.75
2020-01: ₹261.90
2020-01: ₹261.90
2020-02: ₹213.30
2020-02: ₹213.30
2020-03: ₹87.60
2020-03: ₹87.60
2020-04: ₹88.35
2020-04: ₹88.35
2020-05: ₹92.00
2020-05: ₹92.00
2020-06: ₹152.55
2020-06: ₹152.55
2020-07: ₹153.10
2020-07: ₹153.10
2020-08: ₹151.80
2020-08: ₹151.80
2020-09: ₹171.45
2020-09: ₹171.45
2020-10: ₹171.00
2020-10: ₹171.00
2020-11: ₹208.55
2020-11: ₹208.55
2020-12: ₹225.65
2020-12: ₹225.65
2021-01: ₹241.45
2021-01: ₹241.45
2021-02: ₹309.90
2021-02: ₹309.90
2021-03: ₹288.60
2021-03: ₹288.60
2021-04: ₹261.65
2021-04: ₹261.65
2021-05: ₹284.50
2021-05: ₹284.50
2021-06: ₹341.15
2021-06: ₹341.15
2021-07: ₹364.95
2021-07: ₹364.95
2021-08: ₹353.25
2021-08: ₹353.25
2021-09: ₹381.65
2021-09: ₹381.65
2021-10: ₹360.80
2021-10: ₹360.80
2021-11: ₹372.80
2021-11: ₹372.80
2021-12: ₹355.00
2021-12: ₹355.00
2022-01: ₹299.55
2022-01: ₹299.55
2022-02: ₹262.75
2022-02: ₹262.75
2022-03: ₹274.85
2022-03: ₹274.85
2022-04: ₹298.60
2022-04: ₹298.60
2022-05: ₹296.10
2022-05: ₹296.10
2022-06: ₹256.50
2022-06: ₹256.50
2022-07: ₹245.70
2022-07: ₹245.70
2022-08: ₹238.55
2022-08: ₹238.55
2022-09: ₹271.20
2022-09: ₹271.20
2022-10: ₹230.45
2022-10: ₹230.45
2022-11: ₹183.00
2022-11: ₹183.00
2022-12: ₹172.00
2022-12: ₹172.00
2023-01: ₹149.30
2023-01: ₹149.30
2023-02: ₹147.30
2023-02: ₹147.30
2023-03: ₹155.60
2023-03: ₹155.60
2023-04: ₹151.40
2023-04: ₹151.40
2023-05: ₹169.55
2023-05: ₹169.55
2023-06: ₹187.30
2023-06: ₹187.30
2023-07: ₹178.25
2023-07: ₹178.25
2023-08: ₹178.85
2023-08: ₹178.85
2023-09: ₹174.25
2023-09: ₹174.25
2023-10: ₹175.20
2023-10: ₹175.20
2023-11: ₹207.10
2023-11: ₹207.10
2023-12: ₹217.30
2023-12: ₹217.30
2024-01: ₹210.65
2024-01: ₹210.65
2024-02: ₹214.85
2024-02: ₹214.85
2024-03: ₹215.65
2024-03: ₹215.65
2024-04: ₹260.25
2024-04: ₹260.25
2024-05: ₹237.15
2024-05: ₹237.15
2024-06: ₹251.60
2024-06: ₹251.60
2024-07: ₹298.85
2024-07: ₹298.85
2024-08: ₹326.60
2024-08: ₹326.60
2024-09: ₹323.75
2024-09: ₹323.75
2024-10: ₹302.40
2024-10: ₹302.40
2024-11: ₹294.45
2024-11: ₹294.45
2024-12: ₹277.45
2024-12: ₹277.45
2025-01: ₹248.15
2025-01: ₹248.15
2025-02: ₹249.30
2025-02: ₹249.30
2025-03: ₹271.50
2025-03: ₹271.50
2025-04: ₹329.20
2025-04: ₹329.20
2025-05: ₹312.25
2025-05: ₹312.25
2025-06: ₹302.00
2025-06: ₹302.00
2025-07: ₹296.50
2025-07: ₹296.50
2025-08: ₹262.03
2025-08: ₹262.03
2025-09: ₹248.74
2025-09: ₹248.74
2025-10: ₹234.23
2025-10: ₹234.23
2025-11: ₹210.97
2025-11: ₹210.97
2025-12: ₹200.99
2025-12: ₹200.99
2026-01: ₹203.25
2026-01: ₹203.25
2026-02: ₹196.00
2026-02: ₹196.00
2026-03: ₹166.30
2026-03: ₹166.30
2026-04: ₹197.20
2026-04: ₹197.20
2026-05: ₹208.80
2026-05: ₹208.80
2026-06: ₹267.75
2026-06: ₹267.75
2026-07: ₹331.00
2026-07: ₹331.00
2026-08: ₹383.30
2026-08: ₹383.30
2026-09: ₹355.00
2026-09: ₹355.00

Last 90 trading days

₹201.00₹262.33₹323.67₹385.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹205.29
2026-05-19: ₹205.29
2026-05-20: ₹201.87
2026-05-20: ₹201.87
2026-05-21: ₹201.00
2026-05-21: ₹201.00
2026-05-22: ₹202.46
2026-05-22: ₹202.46
2026-05-25: ₹206.00
2026-05-25: ₹206.00
2026-05-26: ₹204.05
2026-05-26: ₹204.05
2026-05-27: ₹213.00
2026-05-27: ₹213.00
2026-05-29: ₹208.80
2026-05-29: ₹208.80
2026-06-01: ₹206.20
2026-06-01: ₹206.20
2026-06-02: ₹212.40
2026-06-02: ₹212.40
2026-06-03: ₹210.00
2026-06-03: ₹210.00
2026-06-04: ₹214.25
2026-06-04: ₹214.25
2026-06-05: ₹234.70
2026-06-05: ₹234.70
2026-06-08: ₹237.00
2026-06-08: ₹237.00
2026-06-09: ₹236.05
2026-06-09: ₹236.05
2026-06-10: ₹240.50
2026-06-10: ₹240.50
2026-06-11: ₹243.00
2026-06-11: ₹243.00
2026-06-12: ₹244.10
2026-06-12: ₹244.10
2026-06-15: ₹246.00
2026-06-15: ₹246.00
2026-06-16: ₹249.18
2026-06-16: ₹249.18
2026-06-17: ₹248.10
2026-06-17: ₹248.10
2026-06-18: ₹250.22
2026-06-18: ₹250.22
2026-06-19: ₹251.00
2026-06-19: ₹251.00
2026-06-22: ₹246.00
2026-06-22: ₹246.00
2026-06-23: ₹250.10
2026-06-23: ₹250.10
2026-06-24: ₹250.00
2026-06-24: ₹250.00
2026-06-25: ₹251.35
2026-06-25: ₹251.35
2026-06-29: ₹245.90
2026-06-29: ₹245.90
2026-06-30: ₹267.75
2026-06-30: ₹267.75
2026-07-01: ₹273.00
2026-07-01: ₹273.00
2026-07-02: ₹284.90
2026-07-02: ₹284.90
2026-07-03: ₹290.50
2026-07-03: ₹290.50
2026-07-06: ₹293.50
2026-07-06: ₹293.50
2026-07-07: ₹298.35
2026-07-07: ₹298.35
2026-07-08: ₹289.50
2026-07-08: ₹289.50
2026-07-09: ₹294.00
2026-07-09: ₹294.00
2026-07-10: ₹288.50
2026-07-10: ₹288.50
2026-07-13: ₹299.00
2026-07-13: ₹299.00
2026-07-14: ₹292.60
2026-07-14: ₹292.60
2026-07-15: ₹294.90
2026-07-15: ₹294.90
2026-07-16: ₹291.30
2026-07-16: ₹291.30
2026-07-17: ₹292.70
2026-07-17: ₹292.70
2026-07-20: ₹294.95
2026-07-20: ₹294.95
2026-07-21: ₹299.95
2026-07-21: ₹299.95
2026-07-22: ₹297.00
2026-07-22: ₹297.00
2026-07-23: ₹297.00
2026-07-23: ₹297.00
2026-07-24: ₹296.60
2026-07-24: ₹296.60
2026-07-27: ₹298.00
2026-07-27: ₹298.00
2026-07-28: ₹303.10
2026-07-28: ₹303.10
2026-07-29: ₹307.50
2026-07-29: ₹307.50
2026-07-30: ₹310.80
2026-07-30: ₹310.80
2026-07-31: ₹331.00
2026-07-31: ₹331.00
2026-08-03: ₹346.00
2026-08-03: ₹346.00
2026-08-04: ₹324.00
2026-08-04: ₹324.00
2026-08-05: ₹311.60
2026-08-05: ₹311.60
2026-08-06: ₹316.10
2026-08-06: ₹316.10
2026-08-07: ₹309.30
2026-08-07: ₹309.30
2026-08-10: ₹324.80
2026-08-10: ₹324.80
2026-08-11: ₹324.90
2026-08-11: ₹324.90
2026-08-12: ₹335.50
2026-08-12: ₹335.50
2026-08-13: ₹331.25
2026-08-13: ₹331.25
2026-08-14: ₹334.10
2026-08-14: ₹334.10
2026-08-17: ₹343.00
2026-08-17: ₹343.00
2026-08-18: ₹333.90
2026-08-18: ₹333.90
2026-08-19: ₹336.50
2026-08-19: ₹336.50
2026-08-20: ₹336.95
2026-08-20: ₹336.95
2026-08-21: ₹339.00
2026-08-21: ₹339.00
2026-08-24: ₹338.30
2026-08-24: ₹338.30
2026-08-25: ₹347.90
2026-08-25: ₹347.90
2026-08-26: ₹370.50
2026-08-26: ₹370.50
2026-08-27: ₹358.50
2026-08-27: ₹358.50
2026-08-28: ₹374.20
2026-08-28: ₹374.20
2026-08-31: ₹383.30
2026-08-31: ₹383.30
2026-09-01: ₹385.00
2026-09-01: ₹385.00
2026-09-02: ₹378.00
2026-09-02: ₹378.00
2026-09-03: ₹364.00
2026-09-03: ₹364.00
2026-09-04: ₹355.50
2026-09-04: ₹355.50
2026-09-07: ₹341.00
2026-09-07: ₹341.00
2026-09-08: ₹337.05
2026-09-08: ₹337.05
2026-09-09: ₹357.90
2026-09-09: ₹357.90
2026-09-10: ₹353.00
2026-09-10: ₹353.00
2026-09-11: ₹346.40
2026-09-11: ₹346.40
2026-09-15: ₹342.00
2026-09-15: ₹342.00
2026-09-16: ₹342.40
2026-09-16: ₹342.40
2026-09-17: ₹353.00
2026-09-17: ₹353.00
2026-09-18: ₹351.65
2026-09-18: ₹351.65
2026-09-21: ₹363.10
2026-09-21: ₹363.10
2026-09-22: ₹360.45
2026-09-22: ₹360.45
2026-09-23: ₹359.00
2026-09-23: ₹359.00
2026-09-24: ₹355.00
2026-09-24: ₹355.00
Share Price
₹355.00
P/E
24.6x
ROCE
25.0%
Market Cap
₹5318 cr
Revenue (TTM)
₹14587 cr
P/S
0.4x
P/B
5.7x
ROE
23.2%
Operating Margin
1.7%
Debt / Equity
0.1x
Promoter Holding
56.8%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.6x₹14587 cr23.2%25.0%0.1x
2026-0830.2x₹14105 cr20.4%25.0%0.1x
2026-0726.1x₹14105 cr20.4%25.0%0.1x
2026-0621.1x₹14105 cr20.4%25.0%0.1x
2026-0563.5x₹13910 cr5.4%13.0%0.1x
2026-0459.9x₹13910 cr5.4%13.0%0.1x
2026-0350.5x₹13910 cr5.4%13.0%0.1x
2026-0273.4x₹13997 cr4.3%13.0%0.1x
2026-0176.1x₹13997 cr4.3%13.0%0.1x
2025-1275.3x₹13997 cr4.3%13.0%0.1x
2025-1125.7x₹13868 cr13.1%13.0%0.1x
2025-1028.5x₹13868 cr13.1%13.0%0.1x
2025-0930.3x₹13868 cr13.1%13.0%0.1x
2025-0832.4x₹13788 cr12.9%13.0%0.1x
2025-0736.7x₹13788 cr12.9%13.0%0.1x
2025-0637.3x₹13788 cr12.9%13.0%0.1x
2025-0515.2x₹13563 cr11.3%8.0%0.3x
2025-0416.0x₹13563 cr11.3%8.0%0.3x
2025-0313.2x₹13563 cr11.3%8.0%0.3x
2025-0210.1x₹13797 cr13.6%8.0%0.3x
2025-0110.1x₹13797 cr13.6%8.0%0.3x
2024-1211.3x₹13797 cr13.6%8.0%0.3x
2024-1113.1x₹14236 cr12.4%8.0%0.3x
2024-1013.5x₹14236 cr12.4%8.0%0.3x
2024-0914.4x₹14236 cr12.4%8.0%0.3x
2024-0814.1x₹14669 cr12.7%8.0%0.3x
2024-0712.9x₹14669 cr12.7%8.0%0.3x
2024-0610.9x₹14669 cr12.7%8.0%0.3x
2024-0516.9x₹13638 cr8.7%11.0%0.3x
2024-0418.5x₹13638 cr8.7%11.0%0.3x
2024-0315.4x₹13638 cr8.7%11.0%0.3x
2024-0215.3x₹13638 cr8.7%11.0%0.3x
2024-0115.0x₹13638 cr8.7%11.0%0.3x
2023-1215.5x₹13638 cr8.7%11.0%0.3x
2023-1114.8x₹13638 cr8.7%11.0%0.3x
2023-1012.5x₹13638 cr8.7%11.0%0.3x
2023-0912.4x₹13638 cr8.7%11.0%0.3x
2023-0812.7x₹13638 cr8.7%11.0%0.3x
2023-0712.7x₹13638 cr8.7%11.0%0.3x
2023-0613.3x₹13638 cr8.7%11.0%0.3x
2023-0517.3x₹9758 cr6.6%12.0%0.2x
2023-0415.5x₹9758 cr6.6%12.0%0.2x
2023-0315.9x₹9758 cr6.6%12.0%0.2x
2023-0215.0x₹9758 cr6.6%12.0%0.2x
2023-0115.3x₹9758 cr6.6%12.0%0.2x
2022-1217.6x₹9758 cr6.6%12.0%0.2x
2022-1118.7x₹9758 cr6.6%12.0%0.2x
2022-1023.5x₹9758 cr6.6%12.0%0.2x
2022-0927.7x₹9758 cr6.6%12.0%0.2x
2022-0824.4x₹9758 cr6.6%12.0%0.2x
2022-0725.1x₹9758 cr6.6%12.0%0.2x
2022-0626.2x₹9758 cr6.6%12.0%0.2x
2022-05—₹7483 cr-4.5%6.0%0.2x
2022-04—₹7483 cr-4.5%6.0%0.2x
2022-03—₹7483 cr-4.5%6.0%0.2x
2022-02—₹7483 cr-4.5%6.0%0.2x
2022-01—₹7483 cr-4.5%6.0%0.2x
2021-12—₹7483 cr-4.5%6.0%0.2x
2021-11—₹7483 cr-4.5%6.0%0.2x
2021-10—₹7483 cr-4.5%6.0%0.2x
2021-09—₹7483 cr-4.5%6.0%0.2x
2021-08—₹7483 cr-4.5%6.0%0.2x
2021-07—₹7483 cr-4.5%6.0%0.2x
2021-06—₹7483 cr-4.5%6.0%0.2x
2021-05—₹7740 cr-14.5%10.0%0.4x
2021-04—₹7740 cr-14.5%10.0%0.4x
2021-03—₹7740 cr-14.5%10.0%0.4x
2021-02—₹7740 cr-14.5%10.0%0.4x
2021-01—₹7740 cr-14.5%10.0%0.4x
2020-12—₹7740 cr-14.5%10.0%0.4x
2020-11—₹7740 cr-14.5%10.0%0.4x
2020-10—₹7740 cr-14.5%10.0%0.4x
2020-09—₹7740 cr-14.5%10.0%0.4x
2020-08—₹7740 cr-14.5%10.0%0.4x
2020-07—₹7740 cr-14.5%10.0%0.4x
2020-06—₹7740 cr-14.5%10.0%0.4x
2020-055.7x₹5695 cr8.9%10.0%0.2x
2020-045.5x₹5695 cr8.9%10.0%0.2x
2020-035.5x₹5695 cr8.9%10.0%0.2x
2020-0213.3x₹5695 cr8.9%10.0%0.2x
2020-0116.3x₹5695 cr8.9%10.0%0.2x
2019-1212.6x₹5695 cr8.9%10.0%0.2x
2019-1113.5x₹5695 cr8.9%10.0%0.2x
2019-1013.4x₹5695 cr8.9%10.0%0.2x
2019-0912.3x₹5695 cr8.9%10.0%0.2x
2019-0812.4x₹5695 cr8.9%10.0%0.2x
2019-0711.3x₹5695 cr8.9%10.0%0.2x
2019-0615.0x₹5695 cr8.9%10.0%0.2x
2019-0515.3x₹4411 cr11.0%10.0%0.3x
2019-0416.4x₹4411 cr11.0%10.0%0.3x
2019-0317.4x₹4411 cr11.0%10.0%0.3x
2019-0216.6x₹4411 cr11.0%10.0%0.3x
2019-0114.7x₹4411 cr11.0%10.0%0.3x