SURYA ROSHNI LTD (SURYAROSNI)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹15.75₹140.67₹265.58₹390.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹55.75
2019-01: ₹55.75
2019-02: ₹56.35
2019-02: ₹56.35
2019-03: ₹63.75
2019-03: ₹63.75
2019-04: ₹59.75
2019-04: ₹59.75
2019-05: ₹63.40
2019-05: ₹63.40
2019-06: ₹57.20
2019-06: ₹57.20
2019-07: ₹46.80
2019-07: ₹46.80
2019-08: ₹40.30
2019-08: ₹40.30
2019-09: ₹45.25
2019-09: ₹45.25
2019-10: ₹46.00
2019-10: ₹46.00
2019-11: ₹41.80
2019-11: ₹41.80
2019-12: ₹40.00
2019-12: ₹40.00
2020-01: ₹44.90
2020-01: ₹44.90
2020-02: ₹36.65
2020-02: ₹36.65
2020-03: ₹15.75
2020-03: ₹15.75
2020-04: ₹22.70
2020-04: ₹22.70
2020-05: ₹21.15
2020-05: ₹21.15
2020-06: ₹29.40
2020-06: ₹29.40
2020-07: ₹28.35
2020-07: ₹28.35
2020-08: ₹41.90
2020-08: ₹41.90
2020-09: ₹49.50
2020-09: ₹49.50
2020-10: ₹55.25
2020-10: ₹55.25
2020-11: ₹65.50
2020-11: ₹65.50
2020-12: ₹90.60
2020-12: ₹90.60
2021-01: ₹86.80
2021-01: ₹86.80
2021-02: ₹84.35
2021-02: ₹84.35
2021-03: ₹86.90
2021-03: ₹86.90
2021-04: ₹103.90
2021-04: ₹103.90
2021-05: ₹117.95
2021-05: ₹117.95
2021-06: ₹136.50
2021-06: ₹136.50
2021-07: ₹132.50
2021-07: ₹132.50
2021-08: ₹132.25
2021-08: ₹132.25
2021-09: ₹186.65
2021-09: ₹186.65
2021-10: ₹152.50
2021-10: ₹152.50
2021-11: ₹153.75
2021-11: ₹153.75
2021-12: ₹145.90
2021-12: ₹145.90
2022-01: ₹118.50
2022-01: ₹118.50
2022-02: ₹103.75
2022-02: ₹103.75
2022-03: ₹103.25
2022-03: ₹103.25
2022-04: ₹109.35
2022-04: ₹109.35
2022-05: ₹101.25
2022-05: ₹101.25
2022-06: ₹89.10
2022-06: ₹89.10
2022-07: ₹96.20
2022-07: ₹96.20
2022-08: ₹122.50
2022-08: ₹122.50
2022-09: ₹114.70
2022-09: ₹114.70
2022-10: ₹104.10
2022-10: ₹104.10
2022-11: ₹116.00
2022-11: ₹116.00
2022-12: ₹123.25
2022-12: ₹123.25
2023-01: ₹160.30
2023-01: ₹160.30
2023-02: ₹166.25
2023-02: ₹166.25
2023-03: ₹164.40
2023-03: ₹164.40
2023-04: ₹199.10
2023-04: ₹199.10
2023-05: ₹194.95
2023-05: ₹194.95
2023-06: ₹217.15
2023-06: ₹217.15
2023-07: ₹203.50
2023-07: ₹203.50
2023-08: ₹238.00
2023-08: ₹238.00
2023-09: ₹245.30
2023-09: ₹245.30
2023-10: ₹286.90
2023-10: ₹286.90
2023-11: ₹258.45
2023-11: ₹258.45
2023-12: ₹390.50
2023-12: ₹390.50
2024-01: ₹390.30
2024-01: ₹390.30
2024-02: ₹300.40
2024-02: ₹300.40
2024-03: ₹253.00
2024-03: ₹253.00
2024-04: ₹314.50
2024-04: ₹314.50
2024-05: ₹289.95
2024-05: ₹289.95
2024-06: ₹311.75
2024-06: ₹311.75
2024-07: ₹305.00
2024-07: ₹305.00
2024-08: ₹336.45
2024-08: ₹336.45
2024-09: ₹359.35
2024-09: ₹359.35
2024-10: ₹337.00
2024-10: ₹337.00
2024-11: ₹286.80
2024-11: ₹286.80
2024-12: ₹296.00
2024-12: ₹296.00
2025-01: ₹262.20
2025-01: ₹262.20
2025-02: ₹214.30
2025-02: ₹214.30
2025-03: ₹245.00
2025-03: ₹245.00
2025-04: ₹255.80
2025-04: ₹255.80
2025-05: ₹330.60
2025-05: ₹330.60
2025-06: ₹346.75
2025-06: ₹346.75
2025-07: ₹329.00
2025-07: ₹329.00
2025-08: ₹284.00
2025-08: ₹284.00
2025-09: ₹287.95
2025-09: ₹287.95
2025-10: ₹294.00
2025-10: ₹294.00
2025-11: ₹261.90
2025-11: ₹261.90
2025-12: ₹274.80
2025-12: ₹274.80
2026-01: ₹247.00
2026-01: ₹247.00
2026-02: ₹224.50
2026-02: ₹224.50
2026-03: ₹188.25
2026-03: ₹188.25
2026-04: ₹253.00
2026-04: ₹253.00
2026-05: ₹237.00
2026-05: ₹237.00
2026-06: ₹258.56
2026-06: ₹258.56
2026-07: ₹238.50
2026-07: ₹238.50
2026-08: ₹219.99
2026-08: ₹219.99
2026-09: ₹219.90
2026-09: ₹219.90

Last 90 trading days

₹209.20₹228.63₹248.07₹267.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹238.95
2026-05-19: ₹238.95
2026-05-20: ₹240.90
2026-05-20: ₹240.90
2026-05-21: ₹238.90
2026-05-21: ₹238.90
2026-05-22: ₹245.10
2026-05-22: ₹245.10
2026-05-25: ₹216.80
2026-05-25: ₹216.80
2026-05-26: ₹234.60
2026-05-26: ₹234.60
2026-05-27: ₹237.20
2026-05-27: ₹237.20
2026-05-29: ₹237.00
2026-05-29: ₹237.00
2026-06-01: ₹250.50
2026-06-01: ₹250.50
2026-06-02: ₹249.81
2026-06-02: ₹249.81
2026-06-03: ₹253.00
2026-06-03: ₹253.00
2026-06-04: ₹256.75
2026-06-04: ₹256.75
2026-06-05: ₹258.00
2026-06-05: ₹258.00
2026-06-08: ₹246.84
2026-06-08: ₹246.84
2026-06-09: ₹250.30
2026-06-09: ₹250.30
2026-06-10: ₹246.77
2026-06-10: ₹246.77
2026-06-11: ₹251.70
2026-06-11: ₹251.70
2026-06-12: ₹262.00
2026-06-12: ₹262.00
2026-06-15: ₹267.50
2026-06-15: ₹267.50
2026-06-16: ₹263.52
2026-06-16: ₹263.52
2026-06-17: ₹261.21
2026-06-17: ₹261.21
2026-06-18: ₹260.50
2026-06-18: ₹260.50
2026-06-19: ₹267.25
2026-06-19: ₹267.25
2026-06-22: ₹263.50
2026-06-22: ₹263.50
2026-06-23: ₹260.00
2026-06-23: ₹260.00
2026-06-24: ₹261.44
2026-06-24: ₹261.44
2026-06-25: ₹261.24
2026-06-25: ₹261.24
2026-06-29: ₹257.60
2026-06-29: ₹257.60
2026-06-30: ₹258.56
2026-06-30: ₹258.56
2026-07-01: ₹255.50
2026-07-01: ₹255.50
2026-07-02: ₹258.70
2026-07-02: ₹258.70
2026-07-03: ₹260.80
2026-07-03: ₹260.80
2026-07-06: ₹264.50
2026-07-06: ₹264.50
2026-07-07: ₹261.00
2026-07-07: ₹261.00
2026-07-08: ₹255.00
2026-07-08: ₹255.00
2026-07-09: ₹254.65
2026-07-09: ₹254.65
2026-07-10: ₹257.55
2026-07-10: ₹257.55
2026-07-13: ₹251.50
2026-07-13: ₹251.50
2026-07-14: ₹248.50
2026-07-14: ₹248.50
2026-07-15: ₹246.00
2026-07-15: ₹246.00
2026-07-16: ₹248.00
2026-07-16: ₹248.00
2026-07-17: ₹245.25
2026-07-17: ₹245.25
2026-07-20: ₹242.00
2026-07-20: ₹242.00
2026-07-21: ₹238.00
2026-07-21: ₹238.00
2026-07-22: ₹236.30
2026-07-22: ₹236.30
2026-07-23: ₹235.55
2026-07-23: ₹235.55
2026-07-24: ₹238.70
2026-07-24: ₹238.70
2026-07-27: ₹240.00
2026-07-27: ₹240.00
2026-07-28: ₹239.75
2026-07-28: ₹239.75
2026-07-29: ₹238.10
2026-07-29: ₹238.10
2026-07-30: ₹239.90
2026-07-30: ₹239.90
2026-07-31: ₹238.50
2026-07-31: ₹238.50
2026-08-03: ₹238.00
2026-08-03: ₹238.00
2026-08-04: ₹238.33
2026-08-04: ₹238.33
2026-08-05: ₹247.00
2026-08-05: ₹247.00
2026-08-06: ₹250.50
2026-08-06: ₹250.50
2026-08-07: ₹252.59
2026-08-07: ₹252.59
2026-08-10: ₹247.44
2026-08-10: ₹247.44
2026-08-11: ₹234.40
2026-08-11: ₹234.40
2026-08-12: ₹224.50
2026-08-12: ₹224.50
2026-08-13: ₹222.99
2026-08-13: ₹222.99
2026-08-14: ₹223.50
2026-08-14: ₹223.50
2026-08-17: ₹221.50
2026-08-17: ₹221.50
2026-08-18: ₹223.60
2026-08-18: ₹223.60
2026-08-19: ₹219.40
2026-08-19: ₹219.40
2026-08-20: ₹219.00
2026-08-20: ₹219.00
2026-08-21: ₹219.99
2026-08-21: ₹219.99
2026-08-24: ₹219.49
2026-08-24: ₹219.49
2026-08-25: ₹219.80
2026-08-25: ₹219.80
2026-08-26: ₹219.50
2026-08-26: ₹219.50
2026-08-27: ₹218.05
2026-08-27: ₹218.05
2026-08-28: ₹220.60
2026-08-28: ₹220.60
2026-08-31: ₹219.99
2026-08-31: ₹219.99
2026-09-01: ₹218.25
2026-09-01: ₹218.25
2026-09-02: ₹215.80
2026-09-02: ₹215.80
2026-09-03: ₹216.70
2026-09-03: ₹216.70
2026-09-04: ₹216.10
2026-09-04: ₹216.10
2026-09-07: ₹216.00
2026-09-07: ₹216.00
2026-09-08: ₹216.90
2026-09-08: ₹216.90
2026-09-09: ₹218.35
2026-09-09: ₹218.35
2026-09-10: ₹216.30
2026-09-10: ₹216.30
2026-09-11: ₹214.35
2026-09-11: ₹214.35
2026-09-15: ₹209.50
2026-09-15: ₹209.50
2026-09-16: ₹209.20
2026-09-16: ₹209.20
2026-09-17: ₹209.97
2026-09-17: ₹209.97
2026-09-18: ₹210.62
2026-09-18: ₹210.62
2026-09-21: ₹211.18
2026-09-21: ₹211.18
2026-09-22: ₹212.05
2026-09-22: ₹212.05
2026-09-23: ₹214.64
2026-09-23: ₹214.64
2026-09-24: ₹219.90
2026-09-24: ₹219.90
Share Price
₹219.90
P/E
15.4x
ROCE
16.0%
Market Cap
₹4779 cr
Revenue (TTM)
₹7981 cr
P/S
0.6x
P/B
1.8x
ROE
11.8%
Operating Margin
5.0%
Debt / Equity
0.0x
Promoter Holding
63.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.4x₹7981 cr11.8%16.0%0.0x
2026-0816.8x₹7539 cr10.9%16.0%0.0x
2026-0718.2x₹7539 cr10.9%16.0%0.0x
2026-0619.7x₹7539 cr10.9%16.0%0.0x
2026-0516.2x₹7522 cr12.9%21.0%0.0x
2026-0417.3x₹7522 cr12.9%21.0%0.0x
2026-0312.9x₹7522 cr12.9%21.0%0.0x
2026-0214.9x₹7463 cr13.3%21.0%0.0x
2026-0116.4x₹7463 cr13.3%21.0%0.0x
2025-1218.2x₹7463 cr13.3%21.0%0.0x
2025-1119.7x₹7147 cr11.8%21.0%0.0x
2025-1022.1x₹7147 cr11.8%21.0%0.0x
2025-0921.6x₹7147 cr11.8%21.0%0.0x
2025-0817.7x₹7436 cr14.1%21.0%0.0x
2025-0720.5x₹7436 cr14.1%21.0%0.0x
2025-0621.6x₹7436 cr14.1%21.0%0.0x
2025-0522.3x₹7370 cr14.9%21.0%0.0x
2025-0417.3x₹7370 cr14.9%21.0%0.0x
2025-0316.5x₹7370 cr14.9%21.0%0.0x
2025-0214.5x₹7440 cr14.9%21.0%0.0x
2025-0117.7x₹7440 cr14.9%21.0%0.0x
2024-1220.0x₹7440 cr14.9%21.0%0.0x
2024-1117.2x₹7827 cr16.7%21.0%0.0x
2024-1020.2x₹7827 cr16.7%21.0%0.0x
2024-0921.6x₹7827 cr16.7%21.0%0.0x
2024-0822.3x₹7809 cr15.2%21.0%0.0x
2024-0720.2x₹7809 cr15.2%21.0%0.0x
2024-0620.6x₹7809 cr15.2%21.0%0.0x
2024-0518.8x₹7996 cr18.0%23.0%0.2x
2024-0420.4x₹7996 cr18.0%23.0%0.2x
2024-0316.4x₹7996 cr18.0%23.0%0.2x
2024-0219.5x₹7996 cr18.0%23.0%0.2x
2024-0125.3x₹7996 cr18.0%23.0%0.2x
2023-1225.3x₹7996 cr18.0%23.0%0.2x
2023-1116.8x₹7996 cr18.0%23.0%0.2x
2023-1018.6x₹7996 cr18.0%23.0%0.2x
2023-0915.9x₹7996 cr18.0%23.0%0.2x
2023-0815.4x₹7996 cr18.0%23.0%0.2x
2023-0713.2x₹7996 cr18.0%23.0%0.2x
2023-0614.1x₹7996 cr18.0%23.0%0.2x
2023-0520.7x₹7730 cr13.3%16.0%0.4x
2023-0421.2x₹7730 cr13.3%16.0%0.4x
2023-0317.5x₹7730 cr13.3%16.0%0.4x
2023-0217.7x₹7730 cr13.3%16.0%0.4x
2023-0117.1x₹7730 cr13.3%16.0%0.4x
2022-1213.1x₹7730 cr13.3%16.0%0.4x
2022-1112.3x₹7730 cr13.3%16.0%0.4x
2022-1011.1x₹7730 cr13.3%16.0%0.4x
2022-0912.2x₹7730 cr13.3%16.0%0.4x
2022-0813.0x₹7730 cr13.3%16.0%0.4x
2022-0710.2x₹7730 cr13.3%16.0%0.4x
2022-069.5x₹7730 cr13.3%16.0%0.4x
2022-0514.1x₹5554 cr11.4%13.0%0.5x
2022-0415.2x₹5554 cr11.4%13.0%0.5x
2022-0314.4x₹5554 cr11.4%13.0%0.5x
2022-0214.4x₹5554 cr11.4%13.0%0.5x
2022-0116.5x₹5554 cr11.4%13.0%0.5x
2021-1220.3x₹5554 cr11.4%13.0%0.5x
2021-1121.4x₹5554 cr11.4%13.0%0.5x
2021-1021.2x₹5554 cr11.4%13.0%0.5x
2021-0926.0x₹5554 cr11.4%13.0%0.5x
2021-0818.4x₹5554 cr11.4%13.0%0.5x
2021-0718.4x₹5554 cr11.4%13.0%0.5x
2021-0619.0x₹5554 cr11.4%13.0%0.5x
2021-0525.1x₹5469 cr8.2%11.0%0.9x
2021-0422.1x₹5469 cr8.2%11.0%0.9x
2021-0318.5x₹5469 cr8.2%11.0%0.9x
2021-0217.9x₹5469 cr8.2%11.0%0.9x
2021-0118.5x₹5469 cr8.2%11.0%0.9x
2020-1219.3x₹5469 cr8.2%11.0%0.9x
2020-1113.9x₹5469 cr8.2%11.0%0.9x
2020-1011.8x₹5469 cr8.2%11.0%0.9x
2020-0910.5x₹5469 cr8.2%11.0%0.9x
2020-088.9x₹5469 cr8.2%11.0%0.9x
2020-076.0x₹5469 cr8.2%11.0%0.9x
2020-066.3x₹5469 cr8.2%11.0%0.9x
2020-053.8x₹5980 cr10.5%13.0%1.0x
2020-044.1x₹5980 cr10.5%13.0%1.0x
2020-032.8x₹5980 cr10.5%13.0%1.0x
2020-026.6x₹5980 cr10.5%13.0%1.0x
2020-018.1x₹5980 cr10.5%13.0%1.0x
2019-127.2x₹5980 cr10.5%13.0%1.0x
2019-117.5x₹5980 cr10.5%13.0%1.0x
2019-108.3x₹5980 cr10.5%13.0%1.0x
2019-098.1x₹5980 cr10.5%13.0%1.0x
2019-087.2x₹5980 cr10.5%13.0%1.0x
2019-078.4x₹5980 cr10.5%13.0%1.0x
2019-0610.3x₹5980 cr10.5%13.0%1.0x
2019-0512.8x₹4938 cr10.3%13.0%1.0x
2019-0412.0x₹4938 cr10.3%13.0%1.0x
2019-0312.8x₹4938 cr10.3%13.0%1.0x
2019-0211.3x₹4938 cr10.3%13.0%1.0x
2019-0111.2x₹4938 cr10.3%13.0%1.0x