HEIDELBERG CEMENT INDIA LTD (HEIDELBERG)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹130.10₹174.95₹219.80₹264.65 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹148.75
2019-01: ₹148.75
2019-02: ₹152.65
2019-02: ₹152.65
2019-03: ₹180.50
2019-03: ₹180.50
2019-04: ₹182.50
2019-04: ₹182.50
2019-05: ₹206.95
2019-05: ₹206.95
2019-06: ₹195.25
2019-06: ₹195.25
2019-07: ₹191.00
2019-07: ₹191.00
2019-08: ₹196.10
2019-08: ₹196.10
2019-09: ₹188.00
2019-09: ₹188.00
2019-10: ₹187.50
2019-10: ₹187.50
2019-11: ₹190.00
2019-11: ₹190.00
2019-12: ₹174.95
2019-12: ₹174.95
2020-01: ₹200.80
2020-01: ₹200.80
2020-02: ₹201.95
2020-02: ₹201.95
2020-03: ₹142.00
2020-03: ₹142.00
2020-04: ₹156.00
2020-04: ₹156.00
2020-05: ₹161.50
2020-05: ₹161.50
2020-06: ₹177.80
2020-06: ₹177.80
2020-07: ₹185.45
2020-07: ₹185.45
2020-08: ₹188.50
2020-08: ₹188.50
2020-09: ₹186.60
2020-09: ₹186.60
2020-10: ₹184.60
2020-10: ₹184.60
2020-11: ₹207.95
2020-11: ₹207.95
2020-12: ₹226.60
2020-12: ₹226.60
2021-01: ₹219.50
2021-01: ₹219.50
2021-02: ₹231.00
2021-02: ₹231.00
2021-03: ₹234.00
2021-03: ₹234.00
2021-04: ₹237.00
2021-04: ₹237.00
2021-05: ₹251.50
2021-05: ₹251.50
2021-06: ₹252.50
2021-06: ₹252.50
2021-07: ₹264.65
2021-07: ₹264.65
2021-08: ₹264.50
2021-08: ₹264.50
2021-09: ₹257.50
2021-09: ₹257.50
2021-10: ₹238.70
2021-10: ₹238.70
2021-11: ₹220.95
2021-11: ₹220.95
2021-12: ₹226.75
2021-12: ₹226.75
2022-01: ₹225.05
2022-01: ₹225.05
2022-02: ₹187.90
2022-02: ₹187.90
2022-03: ₹188.50
2022-03: ₹188.50
2022-04: ₹202.00
2022-04: ₹202.00
2022-05: ₹182.10
2022-05: ₹182.10
2022-06: ₹170.50
2022-06: ₹170.50
2022-07: ₹183.70
2022-07: ₹183.70
2022-08: ₹190.85
2022-08: ₹190.85
2022-09: ₹190.00
2022-09: ₹190.00
2022-10: ₹191.95
2022-10: ₹191.95
2022-11: ₹205.95
2022-11: ₹205.95
2022-12: ₹187.65
2022-12: ₹187.65
2023-01: ₹175.00
2023-01: ₹175.00
2023-02: ₹172.10
2023-02: ₹172.10
2023-03: ₹162.00
2023-03: ₹162.00
2023-04: ₹172.50
2023-04: ₹172.50
2023-05: ₹171.30
2023-05: ₹171.30
2023-06: ₹172.00
2023-06: ₹172.00
2023-07: ₹180.75
2023-07: ₹180.75
2023-08: ₹187.50
2023-08: ₹187.50
2023-09: ₹179.20
2023-09: ₹179.20
2023-10: ₹188.50
2023-10: ₹188.50
2023-11: ₹193.20
2023-11: ₹193.20
2023-12: ₹234.00
2023-12: ₹234.00
2024-01: ₹232.00
2024-01: ₹232.00
2024-02: ₹206.00
2024-02: ₹206.00
2024-03: ₹196.15
2024-03: ₹196.15
2024-04: ₹201.75
2024-04: ₹201.75
2024-05: ₹203.05
2024-05: ₹203.05
2024-06: ₹219.45
2024-06: ₹219.45
2024-07: ₹234.20
2024-07: ₹234.20
2024-08: ₹231.00
2024-08: ₹231.00
2024-09: ₹222.00
2024-09: ₹222.00
2024-10: ₹231.20
2024-10: ₹231.20
2024-11: ₹217.40
2024-11: ₹217.40
2024-12: ₹208.00
2024-12: ₹208.00
2025-01: ₹217.90
2025-01: ₹217.90
2025-02: ₹192.25
2025-02: ₹192.25
2025-03: ₹198.34
2025-03: ₹198.34
2025-04: ₹191.30
2025-04: ₹191.30
2025-05: ₹197.80
2025-05: ₹197.80
2025-06: ₹205.69
2025-06: ₹205.69
2025-07: ₹212.90
2025-07: ₹212.90
2025-08: ₹190.21
2025-08: ₹190.21
2025-09: ₹192.43
2025-09: ₹192.43
2025-10: ₹187.41
2025-10: ₹187.41
2025-11: ₹174.98
2025-11: ₹174.98
2025-12: ₹166.71
2025-12: ₹166.71
2026-01: ₹163.37
2026-01: ₹163.37
2026-02: ₹155.84
2026-02: ₹155.84
2026-03: ₹130.10
2026-03: ₹130.10
2026-04: ₹151.52
2026-04: ₹151.52
2026-05: ₹150.55
2026-05: ₹150.55
2026-06: ₹145.49
2026-06: ₹145.49
2026-07: ₹146.35
2026-07: ₹146.35
2026-08: ₹150.75
2026-08: ₹150.75
2026-09: ₹139.60
2026-09: ₹139.60

Last 90 trading days

₹139.54₹144.77₹149.99₹155.22 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹149.12
2026-05-19: ₹149.12
2026-05-20: ₹152.37
2026-05-20: ₹152.37
2026-05-21: ₹151.03
2026-05-21: ₹151.03
2026-05-22: ₹152.23
2026-05-22: ₹152.23
2026-05-25: ₹155.22
2026-05-25: ₹155.22
2026-05-26: ₹153.71
2026-05-26: ₹153.71
2026-05-27: ₹151.88
2026-05-27: ₹151.88
2026-05-29: ₹150.55
2026-05-29: ₹150.55
2026-06-01: ₹148.95
2026-06-01: ₹148.95
2026-06-02: ₹148.06
2026-06-02: ₹148.06
2026-06-03: ₹145.06
2026-06-03: ₹145.06
2026-06-04: ₹144.34
2026-06-04: ₹144.34
2026-06-05: ₹144.31
2026-06-05: ₹144.31
2026-06-08: ₹142.91
2026-06-08: ₹142.91
2026-06-09: ₹142.81
2026-06-09: ₹142.81
2026-06-10: ₹141.38
2026-06-10: ₹141.38
2026-06-11: ₹139.54
2026-06-11: ₹139.54
2026-06-12: ₹142.42
2026-06-12: ₹142.42
2026-06-15: ₹146.37
2026-06-15: ₹146.37
2026-06-16: ₹145.29
2026-06-16: ₹145.29
2026-06-17: ₹143.29
2026-06-17: ₹143.29
2026-06-18: ₹143.39
2026-06-18: ₹143.39
2026-06-19: ₹146.16
2026-06-19: ₹146.16
2026-06-22: ₹147.67
2026-06-22: ₹147.67
2026-06-23: ₹145.89
2026-06-23: ₹145.89
2026-06-24: ₹146.88
2026-06-24: ₹146.88
2026-06-25: ₹148.17
2026-06-25: ₹148.17
2026-06-29: ₹147.21
2026-06-29: ₹147.21
2026-06-30: ₹145.49
2026-06-30: ₹145.49
2026-07-01: ₹145.78
2026-07-01: ₹145.78
2026-07-02: ₹147.56
2026-07-02: ₹147.56
2026-07-03: ₹149.70
2026-07-03: ₹149.70
2026-07-06: ₹154.57
2026-07-06: ₹154.57
2026-07-07: ₹152.80
2026-07-07: ₹152.80
2026-07-08: ₹152.66
2026-07-08: ₹152.66
2026-07-09: ₹150.65
2026-07-09: ₹150.65
2026-07-10: ₹151.03
2026-07-10: ₹151.03
2026-07-13: ₹150.31
2026-07-13: ₹150.31
2026-07-14: ₹149.81
2026-07-14: ₹149.81
2026-07-15: ₹154.85
2026-07-15: ₹154.85
2026-07-16: ₹152.77
2026-07-16: ₹152.77
2026-07-17: ₹151.03
2026-07-17: ₹151.03
2026-07-20: ₹153.43
2026-07-20: ₹153.43
2026-07-21: ₹153.71
2026-07-21: ₹153.71
2026-07-22: ₹152.18
2026-07-22: ₹152.18
2026-07-23: ₹149.61
2026-07-23: ₹149.61
2026-07-24: ₹151.03
2026-07-24: ₹151.03
2026-07-27: ₹150.56
2026-07-27: ₹150.56
2026-07-28: ₹149.79
2026-07-28: ₹149.79
2026-07-29: ₹149.41
2026-07-29: ₹149.41
2026-07-30: ₹146.15
2026-07-30: ₹146.15
2026-07-31: ₹146.35
2026-07-31: ₹146.35
2026-08-03: ₹149.01
2026-08-03: ₹149.01
2026-08-04: ₹149.59
2026-08-04: ₹149.59
2026-08-05: ₹149.96
2026-08-05: ₹149.96
2026-08-06: ₹149.98
2026-08-06: ₹149.98
2026-08-07: ₹149.13
2026-08-07: ₹149.13
2026-08-10: ₹148.23
2026-08-10: ₹148.23
2026-08-11: ₹147.40
2026-08-11: ₹147.40
2026-08-12: ₹149.11
2026-08-12: ₹149.11
2026-08-13: ₹151.61
2026-08-13: ₹151.61
2026-08-14: ₹151.42
2026-08-14: ₹151.42
2026-08-17: ₹153.42
2026-08-17: ₹153.42
2026-08-18: ₹152.95
2026-08-18: ₹152.95
2026-08-19: ₹151.32
2026-08-19: ₹151.32
2026-08-20: ₹153.41
2026-08-20: ₹153.41
2026-08-21: ₹151.99
2026-08-21: ₹151.99
2026-08-24: ₹153.18
2026-08-24: ₹153.18
2026-08-25: ₹154.72
2026-08-25: ₹154.72
2026-08-26: ₹154.62
2026-08-26: ₹154.62
2026-08-27: ₹154.83
2026-08-27: ₹154.83
2026-08-28: ₹153.90
2026-08-28: ₹153.90
2026-08-31: ₹150.75
2026-08-31: ₹150.75
2026-09-01: ₹151.03
2026-09-01: ₹151.03
2026-09-02: ₹150.86
2026-09-02: ₹150.86
2026-09-03: ₹151.05
2026-09-03: ₹151.05
2026-09-04: ₹152.95
2026-09-04: ₹152.95
2026-09-07: ₹153.44
2026-09-07: ₹153.44
2026-09-08: ₹152.56
2026-09-08: ₹152.56
2026-09-09: ₹152.85
2026-09-09: ₹152.85
2026-09-10: ₹151.99
2026-09-10: ₹151.99
2026-09-11: ₹150.40
2026-09-11: ₹150.40
2026-09-15: ₹145.31
2026-09-15: ₹145.31
2026-09-16: ₹141.20
2026-09-16: ₹141.20
2026-09-17: ₹141.57
2026-09-17: ₹141.57
2026-09-18: ₹145.92
2026-09-18: ₹145.92
2026-09-21: ₹141.67
2026-09-21: ₹141.67
2026-09-22: ₹141.13
2026-09-22: ₹141.13
2026-09-23: ₹141.58
2026-09-23: ₹141.58
2026-09-24: ₹139.60
2026-09-24: ₹139.60
Share Price
₹139.60
P/E
27.2x
ROCE
15.0%
Market Cap
₹3178 cr
Revenue (TTM)
₹2360 cr
P/S
1.3x
P/B
2.3x
ROE
8.5%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
69.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0927.2x₹2360 cr8.5%15.0%0.0x
2026-0825.5x₹2330 cr9.8%15.0%0.0x
2026-0724.7x₹2330 cr9.8%15.0%0.0x
2026-0624.6x₹2330 cr9.8%15.0%0.0x
2026-0524.5x₹2296 cr10.0%11.0%0.1x
2026-0424.6x₹2296 cr10.0%11.0%0.1x
2026-0321.2x₹2296 cr10.0%11.0%0.1x
2026-0227.4x₹2265 cr9.2%11.0%0.1x
2026-0128.7x₹2265 cr9.2%11.0%0.1x
2025-1229.3x₹2265 cr9.2%11.0%0.1x
2025-1134.4x₹2214 cr8.2%11.0%0.1x
2025-1036.9x₹2214 cr8.2%11.0%0.1x
2025-0937.9x₹2214 cr8.2%11.0%0.1x
2025-0840.4x₹2148 cr7.6%11.0%0.1x
2025-0745.2x₹2148 cr7.6%11.0%0.1x
2025-0643.7x₹2148 cr7.6%11.0%0.1x
2025-0542.9x₹2133 cr7.1%16.0%0.1x
2025-0441.5x₹2133 cr7.1%16.0%0.1x
2025-0343.0x₹2133 cr7.1%16.0%0.1x
2025-0233.3x₹2197 cr8.8%16.0%0.1x
2025-0137.8x₹2197 cr8.8%16.0%0.1x
2024-1236.0x₹2197 cr8.8%16.0%0.1x
2024-1131.7x₹2302 cr10.5%16.0%0.1x
2024-1033.7x₹2302 cr10.5%16.0%0.1x
2024-0932.4x₹2302 cr10.5%16.0%0.1x
2024-0831.2x₹2366 cr11.4%16.0%0.1x
2024-0731.6x₹2366 cr11.4%16.0%0.1x
2024-0629.6x₹2366 cr11.4%16.0%0.1x
2024-0546.4x₹2238 cr6.8%11.0%0.1x
2024-0446.1x₹2238 cr6.8%11.0%0.1x
2024-0344.8x₹2238 cr6.8%11.0%0.1x
2024-0247.0x₹2238 cr6.8%11.0%0.1x
2024-0153.0x₹2238 cr6.8%11.0%0.1x
2023-1253.4x₹2238 cr6.8%11.0%0.1x
2023-1144.1x₹2238 cr6.8%11.0%0.1x
2023-1043.0x₹2238 cr6.8%11.0%0.1x
2023-0940.9x₹2238 cr6.8%11.0%0.1x
2023-0842.8x₹2238 cr6.8%11.0%0.1x
2023-0741.3x₹2238 cr6.8%11.0%0.1x
2023-0639.3x₹2238 cr6.8%11.0%0.1x
2023-0515.4x₹2297 cr16.1%21.0%0.1x
2023-0415.5x₹2297 cr16.1%21.0%0.1x
2023-0314.6x₹2297 cr16.1%21.0%0.1x
2023-0215.5x₹2297 cr16.1%21.0%0.1x
2023-0115.7x₹2297 cr16.1%21.0%0.1x
2022-1216.9x₹2297 cr16.1%21.0%0.1x
2022-1118.5x₹2297 cr16.1%21.0%0.1x
2022-1017.2x₹2297 cr16.1%21.0%0.1x
2022-0917.1x₹2297 cr16.1%21.0%0.1x
2022-0817.1x₹2297 cr16.1%21.0%0.1x
2022-0716.5x₹2297 cr16.1%21.0%0.1x
2022-0615.3x₹2297 cr16.1%21.0%0.1x
2022-0513.1x₹2117 cr21.1%25.0%0.2x
2022-0414.5x₹2117 cr21.1%25.0%0.2x
2022-0313.6x₹2117 cr21.1%25.0%0.2x
2022-0213.5x₹2117 cr21.1%25.0%0.2x
2022-0116.2x₹2117 cr21.1%25.0%0.2x
2021-1216.3x₹2117 cr21.1%25.0%0.2x
2021-1115.9x₹2117 cr21.1%25.0%0.2x
2021-1017.2x₹2117 cr21.1%25.0%0.2x
2021-0918.5x₹2117 cr21.1%25.0%0.2x
2021-0819.0x₹2117 cr21.1%25.0%0.2x
2021-0719.0x₹2117 cr21.1%25.0%0.2x
2021-0618.2x₹2117 cr21.1%25.0%0.2x
2021-0521.3x₹2170 cr20.4%28.0%0.3x
2021-0420.0x₹2170 cr20.4%28.0%0.3x
2021-0319.8x₹2170 cr20.4%28.0%0.3x
2021-0219.5x₹2170 cr20.4%28.0%0.3x
2021-0118.6x₹2170 cr20.4%28.0%0.3x
2020-1219.2x₹2170 cr20.4%28.0%0.3x
2020-1117.6x₹2170 cr20.4%28.0%0.3x
2020-1015.6x₹2170 cr20.4%28.0%0.3x
2020-0915.8x₹2170 cr20.4%28.0%0.3x
2020-0815.9x₹2170 cr20.4%28.0%0.3x
2020-0715.7x₹2170 cr20.4%28.0%0.3x
2020-0615.0x₹2170 cr20.4%28.0%0.3x
2020-0516.6x₹2133 cr18.9%25.0%0.4x
2020-0416.0x₹2133 cr18.9%25.0%0.4x
2020-0314.6x₹2133 cr18.9%25.0%0.4x
2020-0220.7x₹2133 cr18.9%25.0%0.4x
2020-0120.6x₹2133 cr18.9%25.0%0.4x
2019-1218.0x₹2133 cr18.9%25.0%0.4x
2019-1119.5x₹2133 cr18.9%25.0%0.4x
2019-1019.3x₹2133 cr18.9%25.0%0.4x
2019-0919.3x₹2133 cr18.9%25.0%0.4x
2019-0820.1x₹2133 cr18.9%25.0%0.4x
2019-0719.6x₹2133 cr18.9%25.0%0.4x
2019-0620.0x₹2133 cr18.9%25.0%0.4x
2019-0535.2x₹1889 cr12.7%17.0%0.6x
2019-0431.0x₹1889 cr12.7%17.0%0.6x
2019-0330.7x₹1889 cr12.7%17.0%0.6x
2019-0226.0x₹1889 cr12.7%17.0%0.6x
2019-0125.3x₹1889 cr12.7%17.0%0.6x