DODLA DAIRY LIMITED (DODLA)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹423.75₹760.53₹1097.32₹1434.10 Jun '21Jul '22Aug '23Sep '24Oct '25Sep '26 2021-06: ₹575.00
2021-06: ₹575.00
2021-07: ₹621.00
2021-07: ₹621.00
2021-08: ₹553.00
2021-08: ₹553.00
2021-09: ₹598.50
2021-09: ₹598.50
2021-10: ₹586.10
2021-10: ₹586.10
2021-11: ₹576.00
2021-11: ₹576.00
2021-12: ₹550.00
2021-12: ₹550.00
2022-01: ₹524.25
2022-01: ₹524.25
2022-02: ₹423.75
2022-02: ₹423.75
2022-03: ₹450.50
2022-03: ₹450.50
2022-04: ₹498.80
2022-04: ₹498.80
2022-05: ₹494.00
2022-05: ₹494.00
2022-06: ₹480.50
2022-06: ₹480.50
2022-07: ₹489.05
2022-07: ₹489.05
2022-08: ₹510.15
2022-08: ₹510.15
2022-09: ₹517.35
2022-09: ₹517.35
2022-10: ₹505.70
2022-10: ₹505.70
2022-11: ₹485.00
2022-11: ₹485.00
2022-12: ₹506.00
2022-12: ₹506.00
2023-01: ₹502.20
2023-01: ₹502.20
2023-02: ₹485.00
2023-02: ₹485.00
2023-03: ₹465.00
2023-03: ₹465.00
2023-04: ₹490.25
2023-04: ₹490.25
2023-05: ₹512.90
2023-05: ₹512.90
2023-06: ₹584.05
2023-06: ₹584.05
2023-07: ₹752.15
2023-07: ₹752.15
2023-08: ₹738.00
2023-08: ₹738.00
2023-09: ₹691.85
2023-09: ₹691.85
2023-10: ₹688.15
2023-10: ₹688.15
2023-11: ₹818.30
2023-11: ₹818.30
2023-12: ₹884.00
2023-12: ₹884.00
2024-01: ₹1020.25
2024-01: ₹1020.25
2024-02: ₹986.00
2024-02: ₹986.00
2024-03: ₹801.00
2024-03: ₹801.00
2024-04: ₹965.05
2024-04: ₹965.05
2024-05: ₹860.50
2024-05: ₹860.50
2024-06: ₹1017.35
2024-06: ₹1017.35
2024-07: ₹1198.00
2024-07: ₹1198.00
2024-08: ₹1293.00
2024-08: ₹1293.00
2024-09: ₹1160.00
2024-09: ₹1160.00
2024-10: ₹1182.00
2024-10: ₹1182.00
2024-11: ₹1210.00
2024-11: ₹1210.00
2024-12: ₹1273.00
2024-12: ₹1273.00
2025-01: ₹1136.85
2025-01: ₹1136.85
2025-02: ₹1047.00
2025-02: ₹1047.00
2025-03: ₹1159.90
2025-03: ₹1159.90
2025-04: ₹1043.00
2025-04: ₹1043.00
2025-05: ₹1225.00
2025-05: ₹1225.00
2025-06: ₹1434.10
2025-06: ₹1434.10
2025-07: ₹1277.10
2025-07: ₹1277.10
2025-08: ₹1358.00
2025-08: ₹1358.00
2025-09: ₹1320.70
2025-09: ₹1320.70
2025-10: ₹1294.80
2025-10: ₹1294.80
2025-11: ₹1285.00
2025-11: ₹1285.00
2025-12: ₹1265.40
2025-12: ₹1265.40
2026-01: ₹1199.00
2026-01: ₹1199.00
2026-02: ₹1159.50
2026-02: ₹1159.50
2026-03: ₹984.70
2026-03: ₹984.70
2026-04: ₹1089.00
2026-04: ₹1089.00
2026-05: ₹1077.80
2026-05: ₹1077.80
2026-06: ₹1117.30
2026-06: ₹1117.30
2026-07: ₹1042.00
2026-07: ₹1042.00
2026-08: ₹1076.00
2026-08: ₹1076.00
2026-09: ₹1050.60
2026-09: ₹1050.60

Last 90 trading days

₹1019.30₹1065.43₹1111.57₹1157.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1025.10
2026-05-19: ₹1025.10
2026-05-20: ₹1019.30
2026-05-20: ₹1019.30
2026-05-21: ₹1037.70
2026-05-21: ₹1037.70
2026-05-22: ₹1068.50
2026-05-22: ₹1068.50
2026-05-25: ₹1092.00
2026-05-25: ₹1092.00
2026-05-26: ₹1100.80
2026-05-26: ₹1100.80
2026-05-27: ₹1120.80
2026-05-27: ₹1120.80
2026-05-29: ₹1077.80
2026-05-29: ₹1077.80
2026-06-01: ₹1100.80
2026-06-01: ₹1100.80
2026-06-02: ₹1098.00
2026-06-02: ₹1098.00
2026-06-03: ₹1104.80
2026-06-03: ₹1104.80
2026-06-04: ₹1095.00
2026-06-04: ₹1095.00
2026-06-05: ₹1094.10
2026-06-05: ₹1094.10
2026-06-08: ₹1080.80
2026-06-08: ₹1080.80
2026-06-09: ₹1080.30
2026-06-09: ₹1080.30
2026-06-10: ₹1068.00
2026-06-10: ₹1068.00
2026-06-11: ₹1070.00
2026-06-11: ₹1070.00
2026-06-12: ₹1080.00
2026-06-12: ₹1080.00
2026-06-15: ₹1087.70
2026-06-15: ₹1087.70
2026-06-16: ₹1088.90
2026-06-16: ₹1088.90
2026-06-17: ₹1091.60
2026-06-17: ₹1091.60
2026-06-18: ₹1104.00
2026-06-18: ₹1104.00
2026-06-19: ₹1106.80
2026-06-19: ₹1106.80
2026-06-22: ₹1135.00
2026-06-22: ₹1135.00
2026-06-23: ₹1100.40
2026-06-23: ₹1100.40
2026-06-24: ₹1126.00
2026-06-24: ₹1126.00
2026-06-25: ₹1113.00
2026-06-25: ₹1113.00
2026-06-29: ₹1120.40
2026-06-29: ₹1120.40
2026-06-30: ₹1117.30
2026-06-30: ₹1117.30
2026-07-01: ₹1115.00
2026-07-01: ₹1115.00
2026-07-02: ₹1133.90
2026-07-02: ₹1133.90
2026-07-03: ₹1120.00
2026-07-03: ₹1120.00
2026-07-06: ₹1157.70
2026-07-06: ₹1157.70
2026-07-07: ₹1151.90
2026-07-07: ₹1151.90
2026-07-08: ₹1130.00
2026-07-08: ₹1130.00
2026-07-09: ₹1130.00
2026-07-09: ₹1130.00
2026-07-10: ₹1120.00
2026-07-10: ₹1120.00
2026-07-13: ₹1103.10
2026-07-13: ₹1103.10
2026-07-14: ₹1091.00
2026-07-14: ₹1091.00
2026-07-15: ₹1080.00
2026-07-15: ₹1080.00
2026-07-16: ₹1072.00
2026-07-16: ₹1072.00
2026-07-17: ₹1089.90
2026-07-17: ₹1089.90
2026-07-20: ₹1074.70
2026-07-20: ₹1074.70
2026-07-21: ₹1067.40
2026-07-21: ₹1067.40
2026-07-22: ₹1053.70
2026-07-22: ₹1053.70
2026-07-23: ₹1035.70
2026-07-23: ₹1035.70
2026-07-24: ₹1061.90
2026-07-24: ₹1061.90
2026-07-27: ₹1031.00
2026-07-27: ₹1031.00
2026-07-28: ₹1046.00
2026-07-28: ₹1046.00
2026-07-29: ₹1045.20
2026-07-29: ₹1045.20
2026-07-30: ₹1042.00
2026-07-30: ₹1042.00
2026-07-31: ₹1042.00
2026-07-31: ₹1042.00
2026-08-03: ₹1045.60
2026-08-03: ₹1045.60
2026-08-04: ₹1040.10
2026-08-04: ₹1040.10
2026-08-05: ₹1046.00
2026-08-05: ₹1046.00
2026-08-06: ₹1045.10
2026-08-06: ₹1045.10
2026-08-07: ₹1040.40
2026-08-07: ₹1040.40
2026-08-10: ₹1046.10
2026-08-10: ₹1046.10
2026-08-11: ₹1045.00
2026-08-11: ₹1045.00
2026-08-12: ₹1043.00
2026-08-12: ₹1043.00
2026-08-13: ₹1124.80
2026-08-13: ₹1124.80
2026-08-14: ₹1105.00
2026-08-14: ₹1105.00
2026-08-17: ₹1098.00
2026-08-17: ₹1098.00
2026-08-18: ₹1094.00
2026-08-18: ₹1094.00
2026-08-19: ₹1100.00
2026-08-19: ₹1100.00
2026-08-20: ₹1143.30
2026-08-20: ₹1143.30
2026-08-21: ₹1139.00
2026-08-21: ₹1139.00
2026-08-24: ₹1151.00
2026-08-24: ₹1151.00
2026-08-25: ₹1117.00
2026-08-25: ₹1117.00
2026-08-26: ₹1088.10
2026-08-26: ₹1088.10
2026-08-27: ₹1088.00
2026-08-27: ₹1088.00
2026-08-28: ₹1105.10
2026-08-28: ₹1105.10
2026-08-31: ₹1076.00
2026-08-31: ₹1076.00
2026-09-01: ₹1071.50
2026-09-01: ₹1071.50
2026-09-02: ₹1068.10
2026-09-02: ₹1068.10
2026-09-03: ₹1072.00
2026-09-03: ₹1072.00
2026-09-04: ₹1065.10
2026-09-04: ₹1065.10
2026-09-07: ₹1078.80
2026-09-07: ₹1078.80
2026-09-08: ₹1085.80
2026-09-08: ₹1085.80
2026-09-09: ₹1088.00
2026-09-09: ₹1088.00
2026-09-10: ₹1092.80
2026-09-10: ₹1092.80
2026-09-11: ₹1081.00
2026-09-11: ₹1081.00
2026-09-15: ₹1088.90
2026-09-15: ₹1088.90
2026-09-16: ₹1063.60
2026-09-16: ₹1063.60
2026-09-17: ₹1049.60
2026-09-17: ₹1049.60
2026-09-18: ₹1083.60
2026-09-18: ₹1083.60
2026-09-21: ₹1065.10
2026-09-21: ₹1065.10
2026-09-22: ₹1047.60
2026-09-22: ₹1047.60
2026-09-23: ₹1048.60
2026-09-23: ₹1048.60
2026-09-24: ₹1050.60
2026-09-24: ₹1050.60
Share Price
₹1050.60
P/E
33.7x
ROCE
15.0%
Market Cap
₹6345 cr
Revenue (TTM)
₹3478 cr
P/S
1.8x
P/B
4.2x
ROE
12.6%
Operating Margin
3.5%
Debt / Equity
0.0x
Promoter Holding
58.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0933.7x₹3478 cr12.6%15.0%0.0x
2026-0828.4x₹3423 cr15.2%15.0%0.0x
2026-0727.5x₹3423 cr15.2%15.0%0.0x
2026-0629.5x₹3423 cr15.2%15.0%0.0x
2026-0528.3x₹3386 cr17.9%27.0%0.0x
2026-0428.6x₹3386 cr17.9%27.0%0.0x
2026-0325.9x₹3386 cr17.9%27.0%0.0x
2026-0228.0x₹3367 cr19.5%27.0%0.0x
2026-0129.0x₹3367 cr19.5%27.0%0.0x
2025-1230.6x₹3367 cr19.5%27.0%0.0x
2025-1130.4x₹3415 cr19.9%27.0%0.0x
2025-1030.6x₹3415 cr19.9%27.0%0.0x
2025-0931.2x₹3415 cr19.9%27.0%0.0x
2025-0833.1x₹3342 cr19.3%27.0%0.0x
2025-0731.1x₹3342 cr19.3%27.0%0.0x
2025-0634.9x₹3342 cr19.3%27.0%0.0x
2025-0532.3x₹3262 cr22.0%21.0%0.0x
2025-0427.5x₹3262 cr22.0%21.0%0.0x
2025-0330.6x₹3262 cr22.0%21.0%0.0x
2025-0231.2x₹3160 cr19.3%21.0%0.0x
2025-0133.9x₹3160 cr19.3%21.0%0.0x
2024-1237.9x₹3160 cr19.3%21.0%0.0x
2024-1139.8x₹2972 cr17.5%21.0%0.0x
2024-1038.8x₹2972 cr17.5%21.0%0.0x
2024-0938.1x₹2972 cr17.5%21.0%0.0x
2024-0850.0x₹2907 cr14.9%21.0%0.0x
2024-0746.3x₹2907 cr14.9%21.0%0.0x
2024-0639.3x₹2907 cr14.9%21.0%0.0x
2024-0553.9x₹2584 cr10.8%13.0%0.0x
2024-0460.4x₹2584 cr10.8%13.0%0.0x
2024-0350.2x₹2584 cr10.8%13.0%0.0x
2024-0261.7x₹2584 cr10.8%13.0%0.0x
2024-0163.9x₹2584 cr10.8%13.0%0.0x
2023-1255.4x₹2584 cr10.8%13.0%0.0x
2023-1151.2x₹2584 cr10.8%13.0%0.0x
2023-1043.1x₹2584 cr10.8%13.0%0.0x
2023-0943.3x₹2584 cr10.8%13.0%0.0x
2023-0846.2x₹2584 cr10.8%13.0%0.0x
2023-0747.1x₹2584 cr10.8%13.0%0.0x
2023-0636.6x₹2584 cr10.8%13.0%0.0x
2023-0522.3x₹2096 cr17.4%22.0%0.0x
2023-0421.4x₹2096 cr17.4%22.0%0.0x
2023-0320.3x₹2096 cr17.4%22.0%0.0x
2023-0221.1x₹2096 cr17.4%22.0%0.0x
2023-0121.9x₹2096 cr17.4%22.0%0.0x
2022-1222.0x₹2096 cr17.4%22.0%0.0x
2022-1121.1x₹2096 cr17.4%22.0%0.0x
2022-1022.0x₹2096 cr17.4%22.0%0.0x
2022-0922.5x₹2096 cr17.4%22.0%0.0x
2022-0822.2x₹2096 cr17.4%22.0%0.0x
2022-0721.3x₹2096 cr17.4%22.0%0.0x
2022-0620.9x₹2096 cr17.4%22.0%0.0x
2022-0526.6x₹1837 cr17.9%28.0%0.2x
2022-0426.8x₹1837 cr17.9%28.0%0.2x
2022-0324.2x₹1837 cr17.9%28.0%0.2x
2022-0222.8x₹1837 cr17.9%28.0%0.2x
2022-0128.2x₹1837 cr17.9%28.0%0.2x
2021-1229.6x₹1837 cr17.9%28.0%0.2x
2021-1131.0x₹1837 cr17.9%28.0%0.2x
2021-1031.5x₹1837 cr17.9%28.0%0.2x
2021-0932.2x₹1837 cr17.9%28.0%0.2x
2021-0829.8x₹1837 cr17.9%28.0%0.2x
2021-0733.4x₹1837 cr17.9%28.0%0.2x
2021-0630.9x₹1837 cr17.9%28.0%0.2x