KIRLOSKAR OIL ENGINES LIMITED (KIRLOSENG)

Producer Manufacturing

Open in the live observatory →

Price trend

₹87.00₹848.00₹1609.00₹2370.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹173.00
2019-01: ₹173.00
2019-02: ₹171.00
2019-02: ₹171.00
2019-03: ₹174.10
2019-03: ₹174.10
2019-04: ₹164.00
2019-04: ₹164.00
2019-05: ₹195.75
2019-05: ₹195.75
2019-06: ₹190.00
2019-06: ₹190.00
2019-07: ₹170.00
2019-07: ₹170.00
2019-08: ₹169.00
2019-08: ₹169.00
2019-09: ₹185.55
2019-09: ₹185.55
2019-10: ₹172.95
2019-10: ₹172.95
2019-11: ₹158.70
2019-11: ₹158.70
2019-12: ₹145.40
2019-12: ₹145.40
2020-01: ₹146.35
2020-01: ₹146.35
2020-02: ₹126.25
2020-02: ₹126.25
2020-03: ₹87.00
2020-03: ₹87.00
2020-04: ₹113.00
2020-04: ₹113.00
2020-05: ₹102.60
2020-05: ₹102.60
2020-06: ₹106.50
2020-06: ₹106.50
2020-07: ₹105.30
2020-07: ₹105.30
2020-08: ₹123.00
2020-08: ₹123.00
2020-09: ₹107.55
2020-09: ₹107.55
2020-10: ₹102.60
2020-10: ₹102.60
2020-11: ₹114.60
2020-11: ₹114.60
2020-12: ₹126.50
2020-12: ₹126.50
2021-01: ₹123.00
2021-01: ₹123.00
2021-02: ₹161.05
2021-02: ₹161.05
2021-03: ₹162.90
2021-03: ₹162.90
2021-04: ₹173.70
2021-04: ₹173.70
2021-05: ₹231.30
2021-05: ₹231.30
2021-06: ₹238.40
2021-06: ₹238.40
2021-07: ₹249.90
2021-07: ₹249.90
2021-08: ₹218.10
2021-08: ₹218.10
2021-09: ₹210.00
2021-09: ₹210.00
2021-10: ₹203.25
2021-10: ₹203.25
2021-11: ₹184.20
2021-11: ₹184.20
2021-12: ₹184.25
2021-12: ₹184.25
2022-01: ₹170.85
2022-01: ₹170.85
2022-02: ₹131.50
2022-02: ₹131.50
2022-03: ₹131.05
2022-03: ₹131.05
2022-04: ₹162.00
2022-04: ₹162.00
2022-05: ₹154.00
2022-05: ₹154.00
2022-06: ₹134.00
2022-06: ₹134.00
2022-07: ₹164.00
2022-07: ₹164.00
2022-08: ₹227.35
2022-08: ₹227.35
2022-09: ₹242.45
2022-09: ₹242.45
2022-10: ₹262.00
2022-10: ₹262.00
2022-11: ₹336.55
2022-11: ₹336.55
2022-12: ₹322.00
2022-12: ₹322.00
2023-01: ₹313.10
2023-01: ₹313.10
2023-02: ₹312.95
2023-02: ₹312.95
2023-03: ₹396.00
2023-03: ₹396.00
2023-04: ₹394.00
2023-04: ₹394.00
2023-05: ₹417.00
2023-05: ₹417.00
2023-06: ₹391.60
2023-06: ₹391.60
2023-07: ₹451.00
2023-07: ₹451.00
2023-08: ₹486.70
2023-08: ₹486.70
2023-09: ₹542.95
2023-09: ₹542.95
2023-10: ₹548.20
2023-10: ₹548.20
2023-11: ₹601.00
2023-11: ₹601.00
2023-12: ₹654.00
2023-12: ₹654.00
2024-01: ₹705.55
2024-01: ₹705.55
2024-02: ₹930.00
2024-02: ₹930.00
2024-03: ₹863.50
2024-03: ₹863.50
2024-04: ₹1020.20
2024-04: ₹1020.20
2024-05: ₹1240.00
2024-05: ₹1240.00
2024-06: ₹1401.00
2024-06: ₹1401.00
2024-07: ₹1247.70
2024-07: ₹1247.70
2024-08: ₹1320.00
2024-08: ₹1320.00
2024-09: ₹1225.00
2024-09: ₹1225.00
2024-10: ₹1142.90
2024-10: ₹1142.90
2024-11: ₹1122.45
2024-11: ₹1122.45
2024-12: ₹1025.00
2024-12: ₹1025.00
2025-01: ₹903.00
2025-01: ₹903.00
2025-02: ₹577.05
2025-02: ₹577.05
2025-03: ₹719.00
2025-03: ₹719.00
2025-04: ₹746.50
2025-04: ₹746.50
2025-05: ₹907.20
2025-05: ₹907.20
2025-06: ₹850.05
2025-06: ₹850.05
2025-07: ₹902.00
2025-07: ₹902.00
2025-08: ₹897.10
2025-08: ₹897.10
2025-09: ₹923.75
2025-09: ₹923.75
2025-10: ₹1000.00
2025-10: ₹1000.00
2025-11: ₹1130.00
2025-11: ₹1130.00
2025-12: ₹1218.20
2025-12: ₹1218.20
2026-01: ₹1170.10
2026-01: ₹1170.10
2026-02: ₹1395.00
2026-02: ₹1395.00
2026-03: ₹1324.20
2026-03: ₹1324.20
2026-04: ₹1708.50
2026-04: ₹1708.50
2026-05: ₹1926.50
2026-05: ₹1926.50
2026-06: ₹2370.00
2026-06: ₹2370.00
2026-07: ₹2179.70
2026-07: ₹2179.70
2026-08: ₹2099.00
2026-08: ₹2099.00
2026-09: ₹2171.20
2026-09: ₹2171.20

Last 90 trading days

₹1658.10₹1958.07₹2258.03₹2558.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1660.00
2026-05-19: ₹1660.00
2026-05-20: ₹1675.20
2026-05-20: ₹1675.20
2026-05-21: ₹1658.10
2026-05-21: ₹1658.10
2026-05-22: ₹1666.20
2026-05-22: ₹1666.20
2026-05-25: ₹1701.00
2026-05-25: ₹1701.00
2026-05-26: ₹1750.00
2026-05-26: ₹1750.00
2026-05-27: ₹1833.90
2026-05-27: ₹1833.90
2026-05-29: ₹1926.50
2026-05-29: ₹1926.50
2026-06-01: ₹1891.00
2026-06-01: ₹1891.00
2026-06-02: ₹1889.00
2026-06-02: ₹1889.00
2026-06-03: ₹1891.00
2026-06-03: ₹1891.00
2026-06-04: ₹1954.10
2026-06-04: ₹1954.10
2026-06-05: ₹1910.00
2026-06-05: ₹1910.00
2026-06-08: ₹1847.00
2026-06-08: ₹1847.00
2026-06-09: ₹1858.00
2026-06-09: ₹1858.00
2026-06-10: ₹1816.00
2026-06-10: ₹1816.00
2026-06-11: ₹1798.00
2026-06-11: ₹1798.00
2026-06-12: ₹1901.40
2026-06-12: ₹1901.40
2026-06-15: ₹1941.00
2026-06-15: ₹1941.00
2026-06-16: ₹1921.70
2026-06-16: ₹1921.70
2026-06-17: ₹2008.80
2026-06-17: ₹2008.80
2026-06-18: ₹1972.30
2026-06-18: ₹1972.30
2026-06-19: ₹2000.00
2026-06-19: ₹2000.00
2026-06-22: ₹2389.80
2026-06-22: ₹2389.80
2026-06-23: ₹2500.00
2026-06-23: ₹2500.00
2026-06-24: ₹2558.00
2026-06-24: ₹2558.00
2026-06-25: ₹2475.00
2026-06-25: ₹2475.00
2026-06-29: ₹2449.00
2026-06-29: ₹2449.00
2026-06-30: ₹2370.00
2026-06-30: ₹2370.00
2026-07-01: ₹2346.00
2026-07-01: ₹2346.00
2026-07-02: ₹2319.00
2026-07-02: ₹2319.00
2026-07-03: ₹2234.00
2026-07-03: ₹2234.00
2026-07-06: ₹2269.80
2026-07-06: ₹2269.80
2026-07-07: ₹2274.00
2026-07-07: ₹2274.00
2026-07-08: ₹2275.00
2026-07-08: ₹2275.00
2026-07-09: ₹2430.00
2026-07-09: ₹2430.00
2026-07-10: ₹2488.10
2026-07-10: ₹2488.10
2026-07-13: ₹2430.00
2026-07-13: ₹2430.00
2026-07-14: ₹2363.10
2026-07-14: ₹2363.10
2026-07-15: ₹2419.80
2026-07-15: ₹2419.80
2026-07-16: ₹2380.00
2026-07-16: ₹2380.00
2026-07-17: ₹2244.00
2026-07-17: ₹2244.00
2026-07-20: ₹2230.00
2026-07-20: ₹2230.00
2026-07-21: ₹2217.00
2026-07-21: ₹2217.00
2026-07-22: ₹2202.70
2026-07-22: ₹2202.70
2026-07-23: ₹2166.40
2026-07-23: ₹2166.40
2026-07-24: ₹2196.00
2026-07-24: ₹2196.00
2026-07-27: ₹2275.00
2026-07-27: ₹2275.00
2026-07-28: ₹2188.90
2026-07-28: ₹2188.90
2026-07-29: ₹2180.00
2026-07-29: ₹2180.00
2026-07-30: ₹2138.00
2026-07-30: ₹2138.00
2026-07-31: ₹2179.70
2026-07-31: ₹2179.70
2026-08-03: ₹2181.00
2026-08-03: ₹2181.00
2026-08-04: ₹2280.00
2026-08-04: ₹2280.00
2026-08-05: ₹2236.00
2026-08-05: ₹2236.00
2026-08-06: ₹2236.90
2026-08-06: ₹2236.90
2026-08-07: ₹2161.50
2026-08-07: ₹2161.50
2026-08-10: ₹2142.70
2026-08-10: ₹2142.70
2026-08-11: ₹2101.00
2026-08-11: ₹2101.00
2026-08-12: ₹2055.50
2026-08-12: ₹2055.50
2026-08-13: ₹2076.00
2026-08-13: ₹2076.00
2026-08-14: ₹2100.00
2026-08-14: ₹2100.00
2026-08-17: ₹2093.80
2026-08-17: ₹2093.80
2026-08-18: ₹2123.10
2026-08-18: ₹2123.10
2026-08-19: ₹2075.50
2026-08-19: ₹2075.50
2026-08-20: ₹2150.00
2026-08-20: ₹2150.00
2026-08-21: ₹2100.00
2026-08-21: ₹2100.00
2026-08-24: ₹2065.00
2026-08-24: ₹2065.00
2026-08-25: ₹2030.00
2026-08-25: ₹2030.00
2026-08-26: ₹2035.00
2026-08-26: ₹2035.00
2026-08-27: ₹2100.00
2026-08-27: ₹2100.00
2026-08-28: ₹2115.20
2026-08-28: ₹2115.20
2026-08-31: ₹2099.00
2026-08-31: ₹2099.00
2026-09-01: ₹2141.30
2026-09-01: ₹2141.30
2026-09-02: ₹2173.70
2026-09-02: ₹2173.70
2026-09-03: ₹2260.40
2026-09-03: ₹2260.40
2026-09-04: ₹2192.00
2026-09-04: ₹2192.00
2026-09-07: ₹2167.00
2026-09-07: ₹2167.00
2026-09-08: ₹2276.80
2026-09-08: ₹2276.80
2026-09-09: ₹2207.00
2026-09-09: ₹2207.00
2026-09-10: ₹2225.00
2026-09-10: ₹2225.00
2026-09-11: ₹2170.00
2026-09-11: ₹2170.00
2026-09-15: ₹2058.80
2026-09-15: ₹2058.80
2026-09-16: ₹2040.50
2026-09-16: ₹2040.50
2026-09-17: ₹2120.60
2026-09-17: ₹2120.60
2026-09-18: ₹2160.10
2026-09-18: ₹2160.10
2026-09-21: ₹2132.40
2026-09-21: ₹2132.40
2026-09-22: ₹2165.00
2026-09-22: ₹2165.00
2026-09-23: ₹2219.50
2026-09-23: ₹2219.50
2026-09-24: ₹2171.20
2026-09-24: ₹2171.20
Share Price
₹2171.20
P/E
72.3x
ROCE
19.0%
Market Cap
₹31523 cr
Revenue (TTM)
₹5992 cr
P/S
5.3x
P/B
9.4x
ROE
13.0%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
41.1%
12M Momentum
1.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0972.3x₹5992 cr13.0%19.0%0.0x
2026-0866.3x₹5793 cr13.7%19.0%0.0x
2026-0768.9x₹5793 cr13.7%19.0%0.0x
2026-0674.9x₹5793 cr13.7%19.0%0.0x
2026-0559.6x₹5670 cr15.8%16.0%0.1x
2026-0452.8x₹5670 cr15.8%16.0%0.1x
2026-0340.9x₹5670 cr15.8%16.0%0.1x
2026-0245.1x₹5453 cr15.1%16.0%0.1x
2026-0137.8x₹5453 cr15.1%16.0%0.1x
2025-1239.3x₹5453 cr15.1%16.0%0.1x
2025-1139.1x₹5042 cr14.1%16.0%0.1x
2025-1034.6x₹5042 cr14.1%16.0%0.1x
2025-0931.9x₹5042 cr14.1%16.0%0.1x
2025-0830.1x₹5113 cr14.5%16.0%0.1x
2025-0730.3x₹5113 cr14.5%16.0%0.1x
2025-0628.6x₹5113 cr14.5%16.0%0.1x
2025-0530.7x₹5093 cr16.4%18.0%0.1x
2025-0425.3x₹5093 cr16.4%18.0%0.1x
2025-0324.3x₹5093 cr16.4%18.0%0.1x
2025-0218.8x₹5064 cr17.0%18.0%0.1x
2025-0129.4x₹5064 cr17.0%18.0%0.1x
2024-1233.4x₹5064 cr17.0%18.0%0.1x
2024-1141.4x₹4929 cr15.0%18.0%0.1x
2024-1042.2x₹4929 cr15.0%18.0%0.1x
2024-0945.2x₹4929 cr15.0%18.0%0.1x
2024-0852.9x₹4851 cr13.8%18.0%0.1x
2024-0750.0x₹4851 cr13.8%18.0%0.1x
2024-0656.2x₹4851 cr13.8%18.0%0.1x
2024-0566.4x₹4116 cr11.6%15.0%0.0x
2024-0454.6x₹4116 cr11.6%15.0%0.0x
2024-0346.3x₹4116 cr11.6%15.0%0.0x
2024-0249.8x₹4116 cr11.6%15.0%0.0x
2024-0137.8x₹4116 cr11.6%15.0%0.0x
2023-1235.0x₹4116 cr11.6%15.0%0.0x
2023-1132.2x₹4116 cr11.6%15.0%0.0x
2023-1029.4x₹4116 cr11.6%15.0%0.0x
2023-0929.1x₹4116 cr11.6%15.0%0.0x
2023-0826.1x₹4116 cr11.6%15.0%0.0x
2023-0724.2x₹4116 cr11.6%15.0%0.0x
2023-0621.0x₹4116 cr11.6%15.0%0.0x
2023-0529.0x₹3300 cr9.7%10.0%0.0x
2023-0427.4x₹3300 cr9.7%10.0%0.0x
2023-0327.5x₹3300 cr9.7%10.0%0.0x
2023-0221.8x₹3300 cr9.7%10.0%0.0x
2023-0121.8x₹3300 cr9.7%10.0%0.0x
2022-1222.4x₹3300 cr9.7%10.0%0.0x
2022-1123.4x₹3300 cr9.7%10.0%0.0x
2022-1018.2x₹3300 cr9.7%10.0%0.0x
2022-0916.9x₹3300 cr9.7%10.0%0.0x
2022-0815.8x₹3300 cr9.7%10.0%0.0x
2022-0711.4x₹3300 cr9.7%10.0%0.0x
2022-069.3x₹3300 cr9.7%10.0%0.0x
2022-0513.1x₹2694 cr8.6%12.0%0.0x
2022-0413.8x₹2694 cr8.6%12.0%0.0x
2022-0311.2x₹2694 cr8.6%12.0%0.0x
2022-0211.2x₹2694 cr8.6%12.0%0.0x
2022-0114.6x₹2694 cr8.6%12.0%0.0x
2021-1215.7x₹2694 cr8.6%12.0%0.0x
2021-1115.7x₹2694 cr8.6%12.0%0.0x
2021-1017.3x₹2694 cr8.6%12.0%0.0x
2021-0917.9x₹2694 cr8.6%12.0%0.0x
2021-0818.6x₹2694 cr8.6%12.0%0.0x
2021-0721.3x₹2694 cr8.6%12.0%0.0x
2021-0620.3x₹2694 cr8.6%12.0%0.0x
2021-0519.6x₹2877 cr9.3%10.0%0.0x
2021-0414.7x₹2877 cr9.3%10.0%0.0x
2021-0313.8x₹2877 cr9.3%10.0%0.0x
2021-0213.7x₹2877 cr9.3%10.0%0.0x
2021-0110.4x₹2877 cr9.3%10.0%0.0x
2020-1210.7x₹2877 cr9.3%10.0%0.0x
2020-119.7x₹2877 cr9.3%10.0%0.0x
2020-108.7x₹2877 cr9.3%10.0%0.0x
2020-099.1x₹2877 cr9.3%10.0%0.0x
2020-0810.4x₹2877 cr9.3%10.0%0.0x
2020-078.9x₹2877 cr9.3%10.0%0.0x
2020-069.0x₹2877 cr9.3%10.0%0.0x
2020-056.6x₹3203 cr12.7%17.0%0.0x
2020-047.3x₹3203 cr12.7%17.0%0.0x
2020-035.6x₹3203 cr12.7%17.0%0.0x
2020-028.1x₹3203 cr12.7%17.0%0.0x
2020-019.4x₹3203 cr12.7%17.0%0.0x
2019-129.3x₹3203 cr12.7%17.0%0.0x
2019-1110.2x₹3203 cr12.7%17.0%0.0x
2019-1011.1x₹3203 cr12.7%17.0%0.0x
2019-0911.9x₹3203 cr12.7%17.0%0.0x
2019-0810.9x₹3203 cr12.7%17.0%0.0x
2019-0710.9x₹3203 cr12.7%17.0%0.0x
2019-0612.2x₹3203 cr12.7%17.0%0.0x
2019-0518.9x₹2832 cr9.2%11.0%0.0x
2019-0415.8x₹2832 cr9.2%11.0%0.0x
2019-0316.8x₹2832 cr9.2%11.0%0.0x
2019-0216.5x₹2832 cr9.2%11.0%0.0x
2019-0116.7x₹2832 cr9.2%11.0%0.0x