SHRIRAM PISTONS AND RINGS LTD (SHRIPISTON)

Producer Manufacturing

Open in the live observatory →

Price trend

₹215.50₹1667.00₹3118.50₹4570.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹499.80
2019-01: ₹499.80
2019-02: ₹518.00
2019-02: ₹518.00
2019-03: ₹514.00
2019-03: ₹514.00
2019-04: ₹496.00
2019-04: ₹496.00
2019-05: ₹500.50
2019-05: ₹500.50
2019-06: ₹470.00
2019-06: ₹470.00
2019-07: ₹362.00
2019-07: ₹362.00
2019-08: ₹389.25
2019-08: ₹389.25
2019-09: ₹369.55
2019-09: ₹369.55
2019-10: ₹370.00
2019-10: ₹370.00
2019-11: ₹370.00
2019-11: ₹370.00
2019-12: ₹352.50
2019-12: ₹352.50
2020-01: ₹349.50
2020-01: ₹349.50
2020-02: ₹317.50
2020-02: ₹317.50
2020-03: ₹215.50
2020-03: ₹215.50
2020-04: ₹287.50
2020-04: ₹287.50
2020-05: ₹260.00
2020-05: ₹260.00
2020-06: ₹297.00
2020-06: ₹297.00
2020-07: ₹279.00
2020-07: ₹279.00
2020-08: ₹289.00
2020-08: ₹289.00
2020-09: ₹252.50
2020-09: ₹252.50
2020-10: ₹296.00
2020-10: ₹296.00
2020-11: ₹298.95
2020-11: ₹298.95
2020-12: ₹301.00
2020-12: ₹301.00
2021-01: ₹327.40
2021-01: ₹327.40
2021-02: ₹397.00
2021-02: ₹397.00
2021-03: ₹397.90
2021-03: ₹397.90
2021-04: ₹382.50
2021-04: ₹382.50
2021-05: ₹393.50
2021-05: ₹393.50
2021-06: ₹468.00
2021-06: ₹468.00
2021-07: ₹556.90
2021-07: ₹556.90
2021-08: ₹450.00
2021-08: ₹450.00
2021-09: ₹476.50
2021-09: ₹476.50
2021-10: ₹444.50
2021-10: ₹444.50
2021-11: ₹439.50
2021-11: ₹439.50
2021-12: ₹427.50
2021-12: ₹427.50
2022-01: ₹410.10
2022-01: ₹410.10
2022-02: ₹357.50
2022-02: ₹357.50
2022-03: ₹352.50
2022-03: ₹352.50
2022-04: ₹358.20
2022-04: ₹358.20
2022-05: ₹354.50
2022-05: ₹354.50
2022-06: ₹337.50
2022-06: ₹337.50
2022-07: ₹362.00
2022-07: ₹362.00
2022-08: ₹396.00
2022-08: ₹396.00
2022-09: ₹385.00
2022-09: ₹385.00
2022-10: ₹378.00
2022-10: ₹378.00
2022-11: ₹480.00
2022-11: ₹480.00
2022-12: ₹576.80
2022-12: ₹576.80
2023-01: ₹611.60
2023-01: ₹611.60
2023-02: ₹572.50
2023-02: ₹572.50
2023-03: ₹503.80
2023-03: ₹503.80
2023-04: ₹573.00
2023-04: ₹573.00
2023-05: ₹782.50
2023-05: ₹782.50
2023-06: ₹945.10
2023-06: ₹945.10
2023-07: ₹1352.75
2023-07: ₹1352.75
2023-08: ₹1087.00
2023-08: ₹1087.00
2023-09: ₹1024.90
2023-09: ₹1024.90
2023-10: ₹1000.00
2023-10: ₹1000.00
2023-11: ₹1068.00
2023-11: ₹1068.00
2023-12: ₹1459.00
2023-12: ₹1459.00
2024-01: ₹1650.00
2024-01: ₹1650.00
2024-02: ₹1639.90
2024-02: ₹1639.90
2024-03: ₹1965.00
2024-03: ₹1965.00
2024-04: ₹2042.35
2024-04: ₹2042.35
2024-05: ₹1920.00
2024-05: ₹1920.00
2024-06: ₹1910.80
2024-06: ₹1910.80
2024-07: ₹2030.00
2024-07: ₹2030.00
2024-08: ₹2174.00
2024-08: ₹2174.00
2024-09: ₹2163.00
2024-09: ₹2163.00
2024-10: ₹2150.00
2024-10: ₹2150.00
2024-11: ₹2163.00
2024-11: ₹2163.00
2024-12: ₹2179.00
2024-12: ₹2179.00
2025-01: ₹2030.00
2025-01: ₹2030.00
2025-02: ₹1800.00
2025-02: ₹1800.00
2025-03: ₹1883.25
2025-03: ₹1883.25
2025-04: ₹1799.00
2025-04: ₹1799.00
2025-05: ₹2481.00
2025-05: ₹2481.00
2025-06: ₹2480.00
2025-06: ₹2480.00
2025-07: ₹2405.00
2025-07: ₹2405.00
2025-08: ₹2519.70
2025-08: ₹2519.70
2025-09: ₹2689.50
2025-09: ₹2689.50
2025-10: ₹2611.20
2025-10: ₹2611.20
2025-11: ₹2610.70
2025-11: ₹2610.70
2025-12: ₹3297.80
2025-12: ₹3297.80
2026-01: ₹2764.00
2026-01: ₹2764.00
2026-02: ₹3119.00
2026-02: ₹3119.00
2026-03: ₹3002.50
2026-03: ₹3002.50
2026-04: ₹3503.00
2026-04: ₹3503.00
2026-05: ₹3410.00
2026-05: ₹3410.00
2026-06: ₹4180.00
2026-06: ₹4180.00
2026-07: ₹4399.00
2026-07: ₹4399.00
2026-08: ₹4570.00
2026-08: ₹4570.00
2026-09: ₹4565.00
2026-09: ₹4565.00

Last 90 trading days

₹3254.00₹3752.67₹4251.33₹4750.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3310.20
2026-05-19: ₹3310.20
2026-05-20: ₹3285.00
2026-05-20: ₹3285.00
2026-05-21: ₹3289.90
2026-05-21: ₹3289.90
2026-05-22: ₹3267.70
2026-05-22: ₹3267.70
2026-05-25: ₹3254.00
2026-05-25: ₹3254.00
2026-05-26: ₹3300.00
2026-05-26: ₹3300.00
2026-05-27: ₹3315.00
2026-05-27: ₹3315.00
2026-05-29: ₹3410.00
2026-05-29: ₹3410.00
2026-06-01: ₹3315.00
2026-06-01: ₹3315.00
2026-06-02: ₹3451.20
2026-06-02: ₹3451.20
2026-06-03: ₹3463.00
2026-06-03: ₹3463.00
2026-06-04: ₹3397.20
2026-06-04: ₹3397.20
2026-06-05: ₹3411.00
2026-06-05: ₹3411.00
2026-06-08: ₹3295.00
2026-06-08: ₹3295.00
2026-06-09: ₹3300.00
2026-06-09: ₹3300.00
2026-06-10: ₹3430.00
2026-06-10: ₹3430.00
2026-06-11: ₹3515.00
2026-06-11: ₹3515.00
2026-06-12: ₹3524.80
2026-06-12: ₹3524.80
2026-06-15: ₹3710.00
2026-06-15: ₹3710.00
2026-06-16: ₹3698.70
2026-06-16: ₹3698.70
2026-06-17: ₹3693.00
2026-06-17: ₹3693.00
2026-06-18: ₹3805.00
2026-06-18: ₹3805.00
2026-06-19: ₹3759.00
2026-06-19: ₹3759.00
2026-06-22: ₹3781.00
2026-06-22: ₹3781.00
2026-06-23: ₹3854.00
2026-06-23: ₹3854.00
2026-06-24: ₹3930.00
2026-06-24: ₹3930.00
2026-06-25: ₹4032.00
2026-06-25: ₹4032.00
2026-06-29: ₹4033.00
2026-06-29: ₹4033.00
2026-06-30: ₹4180.00
2026-06-30: ₹4180.00
2026-07-01: ₹4360.80
2026-07-01: ₹4360.80
2026-07-02: ₹4314.70
2026-07-02: ₹4314.70
2026-07-03: ₹4209.90
2026-07-03: ₹4209.90
2026-07-06: ₹4248.10
2026-07-06: ₹4248.10
2026-07-07: ₹4293.00
2026-07-07: ₹4293.00
2026-07-08: ₹4125.00
2026-07-08: ₹4125.00
2026-07-09: ₹4238.70
2026-07-09: ₹4238.70
2026-07-10: ₹4192.60
2026-07-10: ₹4192.60
2026-07-13: ₹4185.50
2026-07-13: ₹4185.50
2026-07-14: ₹4190.00
2026-07-14: ₹4190.00
2026-07-15: ₹4180.00
2026-07-15: ₹4180.00
2026-07-16: ₹4215.00
2026-07-16: ₹4215.00
2026-07-17: ₹4170.00
2026-07-17: ₹4170.00
2026-07-20: ₹4230.00
2026-07-20: ₹4230.00
2026-07-21: ₹4520.00
2026-07-21: ₹4520.00
2026-07-22: ₹4375.50
2026-07-22: ₹4375.50
2026-07-23: ₹4262.00
2026-07-23: ₹4262.00
2026-07-24: ₹4170.00
2026-07-24: ₹4170.00
2026-07-27: ₹4248.50
2026-07-27: ₹4248.50
2026-07-28: ₹4250.00
2026-07-28: ₹4250.00
2026-07-29: ₹4326.00
2026-07-29: ₹4326.00
2026-07-30: ₹4343.70
2026-07-30: ₹4343.70
2026-07-31: ₹4399.00
2026-07-31: ₹4399.00
2026-08-03: ₹4510.00
2026-08-03: ₹4510.00
2026-08-04: ₹4105.80
2026-08-04: ₹4105.80
2026-08-05: ₹4402.50
2026-08-05: ₹4402.50
2026-08-06: ₹4325.00
2026-08-06: ₹4325.00
2026-08-07: ₹4350.00
2026-08-07: ₹4350.00
2026-08-10: ₹4434.00
2026-08-10: ₹4434.00
2026-08-11: ₹4454.00
2026-08-11: ₹4454.00
2026-08-12: ₹4460.50
2026-08-12: ₹4460.50
2026-08-13: ₹4450.00
2026-08-13: ₹4450.00
2026-08-14: ₹4500.00
2026-08-14: ₹4500.00
2026-08-17: ₹4454.30
2026-08-17: ₹4454.30
2026-08-18: ₹4500.00
2026-08-18: ₹4500.00
2026-08-19: ₹4460.70
2026-08-19: ₹4460.70
2026-08-20: ₹4520.00
2026-08-20: ₹4520.00
2026-08-21: ₹4604.40
2026-08-21: ₹4604.40
2026-08-24: ₹4750.00
2026-08-24: ₹4750.00
2026-08-25: ₹4641.00
2026-08-25: ₹4641.00
2026-08-26: ₹4603.50
2026-08-26: ₹4603.50
2026-08-27: ₹4493.00
2026-08-27: ₹4493.00
2026-08-28: ₹4569.00
2026-08-28: ₹4569.00
2026-08-31: ₹4570.00
2026-08-31: ₹4570.00
2026-09-01: ₹4600.00
2026-09-01: ₹4600.00
2026-09-02: ₹4610.00
2026-09-02: ₹4610.00
2026-09-03: ₹4554.90
2026-09-03: ₹4554.90
2026-09-04: ₹4568.90
2026-09-04: ₹4568.90
2026-09-07: ₹4490.00
2026-09-07: ₹4490.00
2026-09-08: ₹4440.00
2026-09-08: ₹4440.00
2026-09-09: ₹4500.00
2026-09-09: ₹4500.00
2026-09-10: ₹4440.70
2026-09-10: ₹4440.70
2026-09-11: ₹4361.10
2026-09-11: ₹4361.10
2026-09-15: ₹4290.00
2026-09-15: ₹4290.00
2026-09-16: ₹4309.30
2026-09-16: ₹4309.30
2026-09-17: ₹4385.40
2026-09-17: ₹4385.40
2026-09-18: ₹4576.60
2026-09-18: ₹4576.60
2026-09-21: ₹4508.70
2026-09-21: ₹4508.70
2026-09-22: ₹4512.60
2026-09-22: ₹4512.60
2026-09-23: ₹4489.80
2026-09-23: ₹4489.80
2026-09-24: ₹4565.00
2026-09-24: ₹4565.00
Share Price
₹4565.00
P/E
40.6x
ROCE
20.0%
Market Cap
₹20118 cr
Revenue (TTM)
₹3633 cr
P/S
5.5x
P/B
7.0x
ROE
17.2%
Operating Margin
19.0%
Debt / Equity
0.6x
Promoter Holding
41.5%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.6x₹3633 cr17.2%20.0%0.6x
2026-0839.2x₹3527 cr17.8%20.0%0.6x
2026-0737.7x₹3527 cr17.8%20.0%0.6x
2026-0635.8x₹3527 cr17.8%20.0%0.6x
2026-0529.0x₹3429 cr21.5%27.0%0.2x
2026-0429.8x₹3429 cr21.5%27.0%0.2x
2026-0325.6x₹3429 cr21.5%27.0%0.2x
2026-0226.3x₹3334 cr21.7%27.0%0.2x
2026-0123.3x₹3334 cr21.7%27.0%0.2x
2025-1227.8x₹3334 cr21.7%27.0%0.2x
2025-1122.4x₹3255 cr21.3%27.0%0.2x
2025-1022.4x₹3255 cr21.3%27.0%0.2x
2025-0923.1x₹3255 cr21.3%27.0%0.2x
2025-0822.3x₹3180 cr20.6%27.0%0.2x
2025-0721.3x₹3180 cr20.6%27.0%0.2x
2025-0621.9x₹3180 cr20.6%27.0%0.2x
2025-0522.8x₹3106 cr24.6%30.0%0.2x
2025-0416.5x₹3106 cr24.6%30.0%0.2x
2025-0317.3x₹3106 cr24.6%30.0%0.2x
2025-0217.0x₹3044 cr24.0%30.0%0.2x
2025-0119.1x₹3044 cr24.0%30.0%0.2x
2024-1220.5x₹3044 cr24.0%30.0%0.2x
2024-1120.8x₹3000 cr23.5%30.0%0.2x
2024-1020.7x₹3000 cr23.5%30.0%0.2x
2024-0920.8x₹3000 cr23.5%30.0%0.2x
2024-0821.4x₹2953 cr22.9%30.0%0.2x
2024-0720.0x₹2953 cr22.9%30.0%0.2x
2024-0618.8x₹2953 cr22.9%30.0%0.2x
2024-0528.6x₹2605 cr19.3%25.0%0.2x
2024-0430.4x₹2605 cr19.3%25.0%0.2x
2024-0329.3x₹2605 cr19.3%25.0%0.2x
2024-0224.4x₹2605 cr19.3%25.0%0.2x
2024-0124.6x₹2605 cr19.3%25.0%0.2x
2023-1221.7x₹2605 cr19.3%25.0%0.2x
2023-1115.9x₹2605 cr19.3%25.0%0.2x
2023-1014.9x₹2605 cr19.3%25.0%0.2x
2023-0915.3x₹2605 cr19.3%25.0%0.2x
2023-0816.2x₹2605 cr19.3%25.0%0.2x
2023-0720.1x₹2605 cr19.3%25.0%0.2x
2023-0614.1x₹2605 cr19.3%25.0%0.2x
2023-0521.1x₹2065 cr13.1%17.0%0.1x
2023-0415.4x₹2065 cr13.1%17.0%0.1x
2023-0313.6x₹2065 cr13.1%17.0%0.1x
2023-0215.4x₹2065 cr13.1%17.0%0.1x
2023-0116.5x₹2065 cr13.1%17.0%0.1x
2022-1215.5x₹2065 cr13.1%17.0%0.1x
2022-1112.9x₹2065 cr13.1%17.0%0.1x
2022-1010.2x₹2065 cr13.1%17.0%0.1x
2022-0910.4x₹2065 cr13.1%17.0%0.1x
2022-0810.7x₹2065 cr13.1%17.0%0.1x
2022-079.7x₹2065 cr13.1%17.0%0.1x
2022-069.1x₹2065 cr13.1%17.0%0.1x
2022-0517.9x₹1597 cr7.8%11.0%0.1x
2022-0418.0x₹1597 cr7.8%11.0%0.1x
2022-0317.8x₹1597 cr7.8%11.0%0.1x
2022-0218.0x₹1597 cr7.8%11.0%0.1x
2022-0120.7x₹1597 cr7.8%11.0%0.1x
2021-1221.5x₹1597 cr7.8%11.0%0.1x
2021-1122.1x₹1597 cr7.8%11.0%0.1x
2021-1022.4x₹1597 cr7.8%11.0%0.1x
2021-0924.0x₹1597 cr7.8%11.0%0.1x
2021-0822.7x₹1597 cr7.8%11.0%0.1x
2021-0728.1x₹1597 cr7.8%11.0%0.1x
2021-0623.6x₹1597 cr7.8%11.0%0.1x
2021-0524.1x₹1607 cr6.8%8.0%0.1x
2021-0423.4x₹1607 cr6.8%8.0%0.1x
2021-0324.4x₹1607 cr6.8%8.0%0.1x
2021-0224.3x₹1607 cr6.8%8.0%0.1x
2021-0120.0x₹1607 cr6.8%8.0%0.1x
2020-1218.4x₹1607 cr6.8%8.0%0.1x
2020-1118.3x₹1607 cr6.8%8.0%0.1x
2020-1018.1x₹1607 cr6.8%8.0%0.1x
2020-0915.5x₹1607 cr6.8%8.0%0.1x
2020-0817.7x₹1607 cr6.8%8.0%0.1x
2020-0717.1x₹1607 cr6.8%8.0%0.1x
2020-0618.2x₹1607 cr6.8%8.0%0.1x
2020-058.4x₹1955 cr13.5%20.0%0.1x
2020-049.3x₹1955 cr13.5%20.0%0.1x
2020-037.0x₹1955 cr13.5%20.0%0.1x
2020-0210.3x₹1955 cr13.5%20.0%0.1x
2020-0111.3x₹1955 cr13.5%20.0%0.1x
2019-1211.4x₹1955 cr13.5%20.0%0.1x
2019-1111.9x₹1955 cr13.5%20.0%0.1x
2019-1011.9x₹1955 cr13.5%20.0%0.1x
2019-0911.9x₹1955 cr13.5%20.0%0.1x
2019-0812.6x₹1955 cr13.5%20.0%0.1x
2019-0711.7x₹1955 cr13.5%20.0%0.1x
2019-0615.2x₹1955 cr13.5%20.0%0.1x
2019-0516.1x₹1729 cr15.2%21.0%0.2x
2019-0416.0x₹1729 cr15.2%21.0%0.2x
2019-0316.5x₹1729 cr15.2%21.0%0.2x
2019-0216.7x₹1729 cr15.2%21.0%0.2x
2019-0116.1x₹1729 cr15.2%21.0%0.2x