APL APOLLO TUBES LIMITED (APLAPOLLO)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹112.50₹822.30₹1532.10₹2241.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹112.50
2019-01: ₹112.50
2019-02: ₹120.00
2019-02: ₹120.00
2019-03: ₹144.00
2019-03: ₹144.00
2019-04: ₹159.50
2019-04: ₹159.50
2019-05: ₹162.50
2019-05: ₹162.50
2019-06: ₹150.60
2019-06: ₹150.60
2019-07: ₹140.00
2019-07: ₹140.00
2019-08: ₹132.00
2019-08: ₹132.00
2019-09: ₹136.10
2019-09: ₹136.10
2019-10: ₹145.50
2019-10: ₹145.50
2019-11: ₹156.50
2019-11: ₹156.50
2019-12: ₹187.60
2019-12: ₹187.60
2020-01: ₹197.00
2020-01: ₹197.00
2020-02: ₹193.00
2020-02: ₹193.00
2020-03: ₹125.40
2020-03: ₹125.40
2020-04: ₹143.00
2020-04: ₹143.00
2020-05: ₹151.15
2020-05: ₹151.15
2020-06: ₹155.20
2020-06: ₹155.20
2020-07: ₹180.10
2020-07: ₹180.10
2020-08: ₹236.10
2020-08: ₹236.10
2020-09: ₹286.55
2020-09: ₹286.55
2020-10: ₹315.00
2020-10: ₹315.00
2020-11: ₹338.45
2020-11: ₹338.45
2020-12: ₹439.95
2020-12: ₹439.95
2021-01: ₹453.95
2021-01: ₹453.95
2021-02: ₹537.45
2021-02: ₹537.45
2021-03: ₹696.85
2021-03: ₹696.85
2021-04: ₹648.00
2021-04: ₹648.00
2021-05: ₹649.50
2021-05: ₹649.50
2021-06: ₹815.00
2021-06: ₹815.00
2021-07: ₹873.50
2021-07: ₹873.50
2021-08: ₹832.50
2021-08: ₹832.50
2021-09: ₹829.95
2021-09: ₹829.95
2021-10: ₹802.00
2021-10: ₹802.00
2021-11: ₹923.00
2021-11: ₹923.00
2021-12: ₹999.00
2021-12: ₹999.00
2022-01: ₹859.60
2022-01: ₹859.60
2022-02: ₹849.00
2022-02: ₹849.00
2022-03: ₹912.00
2022-03: ₹912.00
2022-04: ₹1021.65
2022-04: ₹1021.65
2022-05: ₹958.40
2022-05: ₹958.40
2022-06: ₹847.00
2022-06: ₹847.00
2022-07: ₹955.00
2022-07: ₹955.00
2022-08: ₹947.90
2022-08: ₹947.90
2022-09: ₹1041.00
2022-09: ₹1041.00
2022-10: ₹1078.00
2022-10: ₹1078.00
2022-11: ₹1126.50
2022-11: ₹1126.50
2022-12: ₹1090.80
2022-12: ₹1090.80
2023-01: ₹1152.20
2023-01: ₹1152.20
2023-02: ₹1209.90
2023-02: ₹1209.90
2023-03: ₹1207.00
2023-03: ₹1207.00
2023-04: ₹1193.75
2023-04: ₹1193.75
2023-05: ₹1128.00
2023-05: ₹1128.00
2023-06: ₹1300.00
2023-06: ₹1300.00
2023-07: ₹1591.15
2023-07: ₹1591.15
2023-08: ₹1685.00
2023-08: ₹1685.00
2023-09: ₹1631.85
2023-09: ₹1631.85
2023-10: ₹1568.80
2023-10: ₹1568.80
2023-11: ₹1721.00
2023-11: ₹1721.00
2023-12: ₹1536.00
2023-12: ₹1536.00
2024-01: ₹1512.00
2024-01: ₹1512.00
2024-02: ₹1548.00
2024-02: ₹1548.00
2024-03: ₹1485.65
2024-03: ₹1485.65
2024-04: ₹1565.00
2024-04: ₹1565.00
2024-05: ₹1493.00
2024-05: ₹1493.00
2024-06: ₹1560.00
2024-06: ₹1560.00
2024-07: ₹1492.00
2024-07: ₹1492.00
2024-08: ₹1462.00
2024-08: ₹1462.00
2024-09: ₹1588.00
2024-09: ₹1588.00
2024-10: ₹1515.30
2024-10: ₹1515.30
2024-11: ₹1510.55
2024-11: ₹1510.55
2024-12: ₹1570.20
2024-12: ₹1570.20
2025-01: ₹1512.20
2025-01: ₹1512.20
2025-02: ₹1430.45
2025-02: ₹1430.45
2025-03: ₹1520.25
2025-03: ₹1520.25
2025-04: ₹1608.00
2025-04: ₹1608.00
2025-05: ₹1800.10
2025-05: ₹1800.10
2025-06: ₹1738.10
2025-06: ₹1738.10
2025-07: ₹1602.80
2025-07: ₹1602.80
2025-08: ₹1600.00
2025-08: ₹1600.00
2025-09: ₹1681.60
2025-09: ₹1681.60
2025-10: ₹1796.80
2025-10: ₹1796.80
2025-11: ₹1719.00
2025-11: ₹1719.00
2025-12: ₹1913.80
2025-12: ₹1913.80
2026-01: ₹2045.00
2026-01: ₹2045.00
2026-02: ₹2232.10
2026-02: ₹2232.10
2026-03: ₹1945.50
2026-03: ₹1945.50
2026-04: ₹1907.80
2026-04: ₹1907.80
2026-05: ₹1831.90
2026-05: ₹1831.90
2026-06: ₹1792.00
2026-06: ₹1792.00
2026-07: ₹1808.00
2026-07: ₹1808.00
2026-08: ₹2241.90
2026-08: ₹2241.90
2026-09: ₹2173.00
2026-09: ₹2173.00

Last 90 trading days

₹1763.80₹1932.57₹2101.33₹2270.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1863.00
2026-05-19: ₹1863.00
2026-05-20: ₹1874.00
2026-05-20: ₹1874.00
2026-05-21: ₹1872.00
2026-05-21: ₹1872.00
2026-05-22: ₹1885.00
2026-05-22: ₹1885.00
2026-05-25: ₹1898.00
2026-05-25: ₹1898.00
2026-05-26: ₹1880.00
2026-05-26: ₹1880.00
2026-05-27: ₹1862.00
2026-05-27: ₹1862.00
2026-05-29: ₹1831.90
2026-05-29: ₹1831.90
2026-06-01: ₹1798.00
2026-06-01: ₹1798.00
2026-06-02: ₹1769.00
2026-06-02: ₹1769.00
2026-06-03: ₹1810.00
2026-06-03: ₹1810.00
2026-06-04: ₹1809.50
2026-06-04: ₹1809.50
2026-06-05: ₹1825.00
2026-06-05: ₹1825.00
2026-06-08: ₹1810.10
2026-06-08: ₹1810.10
2026-06-09: ₹1799.00
2026-06-09: ₹1799.00
2026-06-10: ₹1763.80
2026-06-10: ₹1763.80
2026-06-11: ₹1767.00
2026-06-11: ₹1767.00
2026-06-12: ₹1820.00
2026-06-12: ₹1820.00
2026-06-15: ₹1838.00
2026-06-15: ₹1838.00
2026-06-16: ₹1835.00
2026-06-16: ₹1835.00
2026-06-17: ₹1857.50
2026-06-17: ₹1857.50
2026-06-18: ₹1860.10
2026-06-18: ₹1860.10
2026-06-19: ₹1872.50
2026-06-19: ₹1872.50
2026-06-22: ₹1850.00
2026-06-22: ₹1850.00
2026-06-23: ₹1836.90
2026-06-23: ₹1836.90
2026-06-24: ₹1827.00
2026-06-24: ₹1827.00
2026-06-25: ₹1799.90
2026-06-25: ₹1799.90
2026-06-29: ₹1789.10
2026-06-29: ₹1789.10
2026-06-30: ₹1792.00
2026-06-30: ₹1792.00
2026-07-01: ₹1787.00
2026-07-01: ₹1787.00
2026-07-02: ₹1784.10
2026-07-02: ₹1784.10
2026-07-03: ₹1795.00
2026-07-03: ₹1795.00
2026-07-06: ₹1807.90
2026-07-06: ₹1807.90
2026-07-07: ₹1819.40
2026-07-07: ₹1819.40
2026-07-08: ₹1819.40
2026-07-08: ₹1819.40
2026-07-09: ₹1786.00
2026-07-09: ₹1786.00
2026-07-10: ₹1839.00
2026-07-10: ₹1839.00
2026-07-13: ₹1824.00
2026-07-13: ₹1824.00
2026-07-14: ₹1800.00
2026-07-14: ₹1800.00
2026-07-15: ₹1817.20
2026-07-15: ₹1817.20
2026-07-16: ₹1794.30
2026-07-16: ₹1794.30
2026-07-17: ₹1790.40
2026-07-17: ₹1790.40
2026-07-20: ₹1813.00
2026-07-20: ₹1813.00
2026-07-21: ₹1816.50
2026-07-21: ₹1816.50
2026-07-22: ₹1821.00
2026-07-22: ₹1821.00
2026-07-23: ₹1828.00
2026-07-23: ₹1828.00
2026-07-24: ₹1825.00
2026-07-24: ₹1825.00
2026-07-27: ₹1852.40
2026-07-27: ₹1852.40
2026-07-28: ₹1847.50
2026-07-28: ₹1847.50
2026-07-29: ₹1865.00
2026-07-29: ₹1865.00
2026-07-30: ₹1895.00
2026-07-30: ₹1895.00
2026-07-31: ₹1808.00
2026-07-31: ₹1808.00
2026-08-03: ₹1947.00
2026-08-03: ₹1947.00
2026-08-04: ₹1930.00
2026-08-04: ₹1930.00
2026-08-05: ₹1955.00
2026-08-05: ₹1955.00
2026-08-06: ₹1956.00
2026-08-06: ₹1956.00
2026-08-07: ₹1967.00
2026-08-07: ₹1967.00
2026-08-10: ₹2010.00
2026-08-10: ₹2010.00
2026-08-11: ₹2000.00
2026-08-11: ₹2000.00
2026-08-12: ₹1995.00
2026-08-12: ₹1995.00
2026-08-13: ₹2059.20
2026-08-13: ₹2059.20
2026-08-14: ₹2084.00
2026-08-14: ₹2084.00
2026-08-17: ₹2094.50
2026-08-17: ₹2094.50
2026-08-18: ₹2115.80
2026-08-18: ₹2115.80
2026-08-19: ₹2110.10
2026-08-19: ₹2110.10
2026-08-20: ₹2131.00
2026-08-20: ₹2131.00
2026-08-21: ₹2139.90
2026-08-21: ₹2139.90
2026-08-24: ₹2145.30
2026-08-24: ₹2145.30
2026-08-25: ₹2135.00
2026-08-25: ₹2135.00
2026-08-26: ₹2158.00
2026-08-26: ₹2158.00
2026-08-27: ₹2190.00
2026-08-27: ₹2190.00
2026-08-28: ₹2270.00
2026-08-28: ₹2270.00
2026-08-31: ₹2241.90
2026-08-31: ₹2241.90
2026-09-01: ₹2220.00
2026-09-01: ₹2220.00
2026-09-02: ₹2218.00
2026-09-02: ₹2218.00
2026-09-03: ₹2154.00
2026-09-03: ₹2154.00
2026-09-04: ₹2247.00
2026-09-04: ₹2247.00
2026-09-07: ₹2203.60
2026-09-07: ₹2203.60
2026-09-08: ₹2180.00
2026-09-08: ₹2180.00
2026-09-09: ₹2180.20
2026-09-09: ₹2180.20
2026-09-10: ₹2191.90
2026-09-10: ₹2191.90
2026-09-11: ₹2153.10
2026-09-11: ₹2153.10
2026-09-15: ₹2130.00
2026-09-15: ₹2130.00
2026-09-16: ₹2120.00
2026-09-16: ₹2120.00
2026-09-17: ₹2148.50
2026-09-17: ₹2148.50
2026-09-18: ₹2270.10
2026-09-18: ₹2270.10
2026-09-21: ₹2181.10
2026-09-21: ₹2181.10
2026-09-22: ₹2195.00
2026-09-22: ₹2195.00
2026-09-23: ₹2195.00
2026-09-23: ₹2195.00
2026-09-24: ₹2173.00
2026-09-24: ₹2173.00
Share Price
₹2173.00
P/E
104.4x
ROCE
22.0%
Market Cap
₹60326 cr
Revenue (TTM)
₹15214 cr
P/S
4.0x
P/B
17.3x
ROE
16.6%
Operating Margin
6.0%
Debt / Equity
0.2x
Promoter Holding
28.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09104.4x₹15214 cr16.6%22.0%0.2x
2026-08113.7x₹14785 cr15.7%22.0%0.2x
2026-0791.7x₹14785 cr15.7%22.0%0.2x
2026-0690.9x₹14785 cr15.7%22.0%0.2x
2026-05103.1x₹14326 cr16.0%15.0%0.2x
2026-04107.4x₹14326 cr16.0%15.0%0.2x
2026-03109.5x₹14326 cr16.0%15.0%0.2x
2026-02134.8x₹14097 cr14.9%15.0%0.2x
2026-01123.5x₹14097 cr14.9%15.0%0.2x
2025-12115.6x₹14097 cr14.9%15.0%0.2x
2025-11132.8x₹14232 cr11.6%15.0%0.2x
2025-10138.9x₹14232 cr11.6%15.0%0.2x
2025-09130.0x₹14232 cr11.6%15.0%0.2x
2025-08132.3x₹14360 cr10.9%15.0%0.2x
2025-07132.6x₹14360 cr10.9%15.0%0.2x
2025-06143.8x₹14360 cr10.9%15.0%0.2x
2025-05206.4x₹13942 cr8.3%22.0%0.0x
2025-04184.4x₹13942 cr8.3%22.0%0.0x
2025-03174.3x₹13942 cr8.3%22.0%0.0x
2025-02153.5x₹13307 cr8.9%22.0%0.0x
2025-01162.3x₹13307 cr8.9%22.0%0.0x
2024-12168.5x₹13307 cr8.9%22.0%0.0x
2024-11108.7x₹13711 cr13.3%22.0%0.0x
2024-10109.0x₹13711 cr13.3%22.0%0.0x
2024-09114.2x₹13711 cr13.3%22.0%0.0x
2024-0889.4x₹13859 cr15.7%22.0%0.0x
2024-0791.2x₹13859 cr15.7%22.0%0.0x
2024-0695.4x₹13859 cr15.7%22.0%0.0x
2024-0580.9x₹14279 cr19.9%27.0%0.2x
2024-0484.8x₹14279 cr19.9%27.0%0.2x
2024-0380.5x₹14279 cr19.9%27.0%0.2x
2024-0283.9x₹14279 cr19.9%27.0%0.2x
2024-0181.9x₹14279 cr19.9%27.0%0.2x
2023-1283.2x₹14279 cr19.9%27.0%0.2x
2023-1193.2x₹14279 cr19.9%27.0%0.2x
2023-1085.0x₹14279 cr19.9%27.0%0.2x
2023-0988.4x₹14279 cr19.9%27.0%0.2x
2023-0891.3x₹14279 cr19.9%27.0%0.2x
2023-0786.2x₹14279 cr19.9%27.0%0.2x
2023-0670.4x₹14279 cr19.9%27.0%0.2x
2023-0557.1x₹11590 cr23.1%32.0%0.2x
2023-0460.4x₹11590 cr23.1%32.0%0.2x
2023-0361.1x₹11590 cr23.1%32.0%0.2x
2023-0261.3x₹11590 cr23.1%32.0%0.2x
2023-0158.3x₹11590 cr23.1%32.0%0.2x
2022-1255.2x₹11590 cr23.1%32.0%0.2x
2022-1157.0x₹11590 cr23.1%32.0%0.2x
2022-1054.6x₹11590 cr23.1%32.0%0.2x
2022-0952.7x₹11590 cr23.1%32.0%0.2x
2022-0848.0x₹11590 cr23.1%32.0%0.2x
2022-0748.4x₹11590 cr23.1%32.0%0.2x
2022-0642.9x₹11590 cr23.1%32.0%0.2x
2022-05155.6x₹6008 cr10.6%14.0%0.3x
2022-04165.9x₹6008 cr10.6%14.0%0.3x
2022-03148.1x₹6008 cr10.6%14.0%0.3x
2022-02137.8x₹6008 cr10.6%14.0%0.3x
2022-01139.5x₹6008 cr10.6%14.0%0.3x
2021-12162.2x₹6008 cr10.6%14.0%0.3x
2021-11149.8x₹6008 cr10.6%14.0%0.3x
2021-10130.2x₹6008 cr10.6%14.0%0.3x
2021-09134.7x₹6008 cr10.6%14.0%0.3x
2021-08135.1x₹6008 cr10.6%14.0%0.3x
2021-07141.8x₹6008 cr10.6%14.0%0.3x
2021-06132.3x₹6008 cr10.6%14.0%0.3x
2021-05140.3x₹5931 cr9.0%11.0%0.4x
2021-04140.0x₹5931 cr9.0%11.0%0.4x
2021-03150.5x₹5931 cr9.0%11.0%0.4x
2021-02116.1x₹5931 cr9.0%11.0%0.4x
2021-0198.0x₹5931 cr9.0%11.0%0.4x
2020-1295.0x₹5931 cr9.0%11.0%0.4x
2020-1173.1x₹5931 cr9.0%11.0%0.4x
2020-1068.0x₹5931 cr9.0%11.0%0.4x
2020-0961.9x₹5931 cr9.0%11.0%0.4x
2020-0851.0x₹5931 cr9.0%11.0%0.4x
2020-0738.9x₹5931 cr9.0%11.0%0.4x
2020-0633.5x₹5931 cr9.0%11.0%0.4x
2020-0528.5x₹5868 cr12.5%16.0%0.7x
2020-0427.0x₹5868 cr12.5%16.0%0.7x
2020-0323.7x₹5868 cr12.5%16.0%0.7x
2020-0236.4x₹5868 cr12.5%16.0%0.7x
2020-0137.2x₹5868 cr12.5%16.0%0.7x
2019-1235.4x₹5868 cr12.5%16.0%0.7x
2019-1129.5x₹5868 cr12.5%16.0%0.7x
2019-1027.5x₹5868 cr12.5%16.0%0.7x
2019-0925.7x₹5868 cr12.5%16.0%0.7x
2019-0824.9x₹5868 cr12.5%16.0%0.7x
2019-0726.4x₹5868 cr12.5%16.0%0.7x
2019-0628.4x₹5868 cr12.5%16.0%0.7x
2019-0534.3x₹4336 cr12.5%16.0%0.8x
2019-0433.6x₹4336 cr12.5%16.0%0.8x
2019-0330.4x₹4336 cr12.5%16.0%0.8x
2019-0225.3x₹4336 cr12.5%16.0%0.8x
2019-0123.7x₹4336 cr12.5%16.0%0.8x