RATNAMANI METALS & TUBES LTD (RATNAMANI)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹573.35₹1625.57₹2677.78₹3730.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹584.05
2019-01: ₹584.05
2019-02: ₹573.35
2019-02: ₹573.35
2019-03: ₹600.70
2019-03: ₹600.70
2019-04: ₹587.45
2019-04: ₹587.45
2019-05: ₹630.00
2019-05: ₹630.00
2019-06: ₹664.65
2019-06: ₹664.65
2019-07: ₹626.65
2019-07: ₹626.65
2019-08: ₹613.35
2019-08: ₹613.35
2019-09: ₹626.85
2019-09: ₹626.85
2019-10: ₹642.65
2019-10: ₹642.65
2019-11: ₹658.65
2019-11: ₹658.65
2019-12: ₹729.35
2019-12: ₹729.35
2020-01: ₹820.00
2020-01: ₹820.00
2020-02: ₹887.20
2020-02: ₹887.20
2020-03: ₹600.00
2020-03: ₹600.00
2020-04: ₹610.00
2020-04: ₹610.00
2020-05: ₹585.00
2020-05: ₹585.00
2020-06: ₹697.95
2020-06: ₹697.95
2020-07: ₹699.35
2020-07: ₹699.35
2020-08: ₹783.75
2020-08: ₹783.75
2020-09: ₹823.35
2020-09: ₹823.35
2020-10: ₹843.35
2020-10: ₹843.35
2020-11: ₹1159.30
2020-11: ₹1159.30
2020-12: ₹1043.50
2020-12: ₹1043.50
2021-01: ₹996.65
2021-01: ₹996.65
2021-02: ₹1267.75
2021-02: ₹1267.75
2021-03: ₹1269.95
2021-03: ₹1269.95
2021-04: ₹1300.75
2021-04: ₹1300.75
2021-05: ₹1316.65
2021-05: ₹1316.65
2021-06: ₹1371.35
2021-06: ₹1371.35
2021-07: ₹1446.00
2021-07: ₹1446.00
2021-08: ₹1433.35
2021-08: ₹1433.35
2021-09: ₹1463.35
2021-09: ₹1463.35
2021-10: ₹1432.65
2021-10: ₹1432.65
2021-11: ₹1476.65
2021-11: ₹1476.65
2021-12: ₹1296.65
2021-12: ₹1296.65
2022-01: ₹1266.65
2022-01: ₹1266.65
2022-02: ₹1496.65
2022-02: ₹1496.65
2022-03: ₹1727.45
2022-03: ₹1727.45
2022-04: ₹1566.65
2022-04: ₹1566.65
2022-05: ₹1760.00
2022-05: ₹1760.00
2022-06: ₹1619.00
2022-06: ₹1619.00
2022-07: ₹1695.00
2022-07: ₹1695.00
2022-08: ₹1847.75
2022-08: ₹1847.75
2022-09: ₹1883.00
2022-09: ₹1883.00
2022-10: ₹2040.10
2022-10: ₹2040.10
2022-11: ₹1939.00
2022-11: ₹1939.00
2022-12: ₹1949.00
2022-12: ₹1949.00
2023-01: ₹2235.00
2023-01: ₹2235.00
2023-02: ₹2200.05
2023-02: ₹2200.05
2023-03: ₹1972.00
2023-03: ₹1972.00
2023-04: ₹2149.00
2023-04: ₹2149.00
2023-05: ₹2305.00
2023-05: ₹2305.00
2023-06: ₹2281.00
2023-06: ₹2281.00
2023-07: ₹2660.00
2023-07: ₹2660.00
2023-08: ₹2632.05
2023-08: ₹2632.05
2023-09: ₹2601.50
2023-09: ₹2601.50
2023-10: ₹2759.00
2023-10: ₹2759.00
2023-11: ₹3730.00
2023-11: ₹3730.00
2023-12: ₹3350.00
2023-12: ₹3350.00
2024-01: ₹3540.00
2024-01: ₹3540.00
2024-02: ₹3174.00
2024-02: ₹3174.00
2024-03: ₹2756.00
2024-03: ₹2756.00
2024-04: ₹3171.00
2024-04: ₹3171.00
2024-05: ₹3448.75
2024-05: ₹3448.75
2024-06: ₹3607.35
2024-06: ₹3607.35
2024-07: ₹3629.40
2024-07: ₹3629.40
2024-08: ₹3690.00
2024-08: ₹3690.00
2024-09: ₹3660.00
2024-09: ₹3660.00
2024-10: ₹3681.00
2024-10: ₹3681.00
2024-11: ₹3420.00
2024-11: ₹3420.00
2024-12: ₹3173.00
2024-12: ₹3173.00
2025-01: ₹2842.15
2025-01: ₹2842.15
2025-02: ₹2487.00
2025-02: ₹2487.00
2025-03: ₹2600.00
2025-03: ₹2600.00
2025-04: ₹2700.00
2025-04: ₹2700.00
2025-05: ₹2841.30
2025-05: ₹2841.30
2025-06: ₹2940.00
2025-06: ₹2940.00
2025-07: ₹2637.00
2025-07: ₹2637.00
2025-08: ₹2390.00
2025-08: ₹2390.00
2025-09: ₹2410.00
2025-09: ₹2410.00
2025-10: ₹2415.50
2025-10: ₹2415.50
2025-11: ₹2372.60
2025-11: ₹2372.60
2025-12: ₹2382.50
2025-12: ₹2382.50
2026-01: ₹2175.00
2026-01: ₹2175.00
2026-02: ₹2450.00
2026-02: ₹2450.00
2026-03: ₹2185.00
2026-03: ₹2185.00
2026-04: ₹2646.00
2026-04: ₹2646.00
2026-05: ₹2555.50
2026-05: ₹2555.50
2026-06: ₹2507.00
2026-06: ₹2507.00
2026-07: ₹2358.00
2026-07: ₹2358.00
2026-08: ₹2660.90
2026-08: ₹2660.90
2026-09: ₹2815.50
2026-09: ₹2815.50

Last 90 trading days

₹2190.00₹2416.27₹2642.53₹2868.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2520.00
2026-05-19: ₹2520.00
2026-05-20: ₹2531.00
2026-05-20: ₹2531.00
2026-05-21: ₹2540.00
2026-05-21: ₹2540.00
2026-05-22: ₹2535.40
2026-05-22: ₹2535.40
2026-05-25: ₹2540.00
2026-05-25: ₹2540.00
2026-05-26: ₹2589.20
2026-05-26: ₹2589.20
2026-05-27: ₹2575.00
2026-05-27: ₹2575.00
2026-05-29: ₹2555.50
2026-05-29: ₹2555.50
2026-06-01: ₹2506.50
2026-06-01: ₹2506.50
2026-06-02: ₹2560.30
2026-06-02: ₹2560.30
2026-06-03: ₹2578.00
2026-06-03: ₹2578.00
2026-06-04: ₹2625.00
2026-06-04: ₹2625.00
2026-06-05: ₹2601.00
2026-06-05: ₹2601.00
2026-06-08: ₹2540.00
2026-06-08: ₹2540.00
2026-06-09: ₹2570.40
2026-06-09: ₹2570.40
2026-06-10: ₹2520.00
2026-06-10: ₹2520.00
2026-06-11: ₹2550.00
2026-06-11: ₹2550.00
2026-06-12: ₹2587.10
2026-06-12: ₹2587.10
2026-06-15: ₹2581.50
2026-06-15: ₹2581.50
2026-06-16: ₹2600.00
2026-06-16: ₹2600.00
2026-06-17: ₹2601.30
2026-06-17: ₹2601.30
2026-06-18: ₹2620.00
2026-06-18: ₹2620.00
2026-06-19: ₹2840.10
2026-06-19: ₹2840.10
2026-06-22: ₹2753.00
2026-06-22: ₹2753.00
2026-06-23: ₹2780.00
2026-06-23: ₹2780.00
2026-06-24: ₹2759.00
2026-06-24: ₹2759.00
2026-06-25: ₹2640.00
2026-06-25: ₹2640.00
2026-06-29: ₹2569.80
2026-06-29: ₹2569.80
2026-06-30: ₹2507.00
2026-06-30: ₹2507.00
2026-07-01: ₹2479.40
2026-07-01: ₹2479.40
2026-07-02: ₹2481.60
2026-07-02: ₹2481.60
2026-07-03: ₹2514.00
2026-07-03: ₹2514.00
2026-07-06: ₹2575.00
2026-07-06: ₹2575.00
2026-07-07: ₹2600.00
2026-07-07: ₹2600.00
2026-07-08: ₹2614.40
2026-07-08: ₹2614.40
2026-07-09: ₹2633.60
2026-07-09: ₹2633.60
2026-07-10: ₹2691.00
2026-07-10: ₹2691.00
2026-07-13: ₹2668.00
2026-07-13: ₹2668.00
2026-07-14: ₹2624.00
2026-07-14: ₹2624.00
2026-07-15: ₹2600.00
2026-07-15: ₹2600.00
2026-07-16: ₹2616.90
2026-07-16: ₹2616.90
2026-07-17: ₹2575.00
2026-07-17: ₹2575.00
2026-07-20: ₹2565.00
2026-07-20: ₹2565.00
2026-07-21: ₹2540.00
2026-07-21: ₹2540.00
2026-07-22: ₹2482.00
2026-07-22: ₹2482.00
2026-07-23: ₹2447.10
2026-07-23: ₹2447.10
2026-07-24: ₹2403.70
2026-07-24: ₹2403.70
2026-07-27: ₹2423.00
2026-07-27: ₹2423.00
2026-07-28: ₹2359.10
2026-07-28: ₹2359.10
2026-07-29: ₹2408.00
2026-07-29: ₹2408.00
2026-07-30: ₹2388.00
2026-07-30: ₹2388.00
2026-07-31: ₹2358.00
2026-07-31: ₹2358.00
2026-08-03: ₹2358.90
2026-08-03: ₹2358.90
2026-08-04: ₹2371.00
2026-08-04: ₹2371.00
2026-08-05: ₹2380.10
2026-08-05: ₹2380.10
2026-08-06: ₹2355.00
2026-08-06: ₹2355.00
2026-08-07: ₹2190.00
2026-08-07: ₹2190.00
2026-08-10: ₹2272.00
2026-08-10: ₹2272.00
2026-08-11: ₹2267.00
2026-08-11: ₹2267.00
2026-08-12: ₹2258.50
2026-08-12: ₹2258.50
2026-08-13: ₹2305.00
2026-08-13: ₹2305.00
2026-08-14: ₹2358.60
2026-08-14: ₹2358.60
2026-08-17: ₹2365.00
2026-08-17: ₹2365.00
2026-08-18: ₹2385.00
2026-08-18: ₹2385.00
2026-08-19: ₹2310.00
2026-08-19: ₹2310.00
2026-08-20: ₹2299.60
2026-08-20: ₹2299.60
2026-08-21: ₹2353.90
2026-08-21: ₹2353.90
2026-08-24: ₹2700.00
2026-08-24: ₹2700.00
2026-08-25: ₹2690.00
2026-08-25: ₹2690.00
2026-08-26: ₹2645.00
2026-08-26: ₹2645.00
2026-08-27: ₹2652.00
2026-08-27: ₹2652.00
2026-08-28: ₹2608.90
2026-08-28: ₹2608.90
2026-08-31: ₹2660.90
2026-08-31: ₹2660.90
2026-09-01: ₹2610.00
2026-09-01: ₹2610.00
2026-09-02: ₹2618.00
2026-09-02: ₹2618.00
2026-09-03: ₹2674.20
2026-09-03: ₹2674.20
2026-09-04: ₹2730.00
2026-09-04: ₹2730.00
2026-09-07: ₹2670.00
2026-09-07: ₹2670.00
2026-09-08: ₹2812.50
2026-09-08: ₹2812.50
2026-09-09: ₹2868.80
2026-09-09: ₹2868.80
2026-09-10: ₹2802.00
2026-09-10: ₹2802.00
2026-09-11: ₹2827.00
2026-09-11: ₹2827.00
2026-09-15: ₹2735.00
2026-09-15: ₹2735.00
2026-09-16: ₹2695.00
2026-09-16: ₹2695.00
2026-09-17: ₹2702.60
2026-09-17: ₹2702.60
2026-09-18: ₹2859.10
2026-09-18: ₹2859.10
2026-09-21: ₹2776.90
2026-09-21: ₹2776.90
2026-09-22: ₹2781.70
2026-09-22: ₹2781.70
2026-09-23: ₹2800.80
2026-09-23: ₹2800.80
2026-09-24: ₹2815.50
2026-09-24: ₹2815.50
Share Price
₹2815.50
P/E
57.5x
ROCE
15.0%
Market Cap
₹19733 cr
Revenue (TTM)
₹3368 cr
P/S
5.9x
P/B
4.8x
ROE
8.4%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
59.8%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0957.5x₹3368 cr8.4%15.0%0.0x
2026-0843.0x₹3689 cr10.6%15.0%0.0x
2026-0738.1x₹3689 cr10.6%15.0%0.0x
2026-0640.5x₹3689 cr10.6%15.0%0.0x
2026-0531.7x₹4371 cr15.3%22.0%0.0x
2026-0432.8x₹4371 cr15.3%22.0%0.0x
2026-0327.1x₹4371 cr15.3%22.0%0.0x
2026-0227.5x₹4871 cr16.8%22.0%0.0x
2026-0124.5x₹4871 cr16.8%22.0%0.0x
2025-1226.8x₹4871 cr16.8%22.0%0.0x
2025-1126.9x₹4829 cr16.7%22.0%0.0x
2025-1027.4x₹4829 cr16.7%22.0%0.0x
2025-0927.3x₹4829 cr16.7%22.0%0.0x
2025-0829.0x₹4877 cr15.6%22.0%0.0x
2025-0732.0x₹4877 cr15.6%22.0%0.0x
2025-0635.6x₹4877 cr15.6%22.0%0.0x
2025-0538.2x₹4726 cr16.2%27.0%0.0x
2025-0436.3x₹4726 cr16.2%27.0%0.0x
2025-0334.9x₹4726 cr16.2%27.0%0.0x
2025-0234.2x₹4631 cr15.8%27.0%0.0x
2025-0139.0x₹4631 cr15.8%27.0%0.0x
2024-1243.6x₹4631 cr15.8%27.0%0.0x
2024-1141.5x₹4805 cr17.9%27.0%0.0x
2024-1044.7x₹4805 cr17.9%27.0%0.0x
2024-0944.4x₹4805 cr17.9%27.0%0.0x
2024-0842.5x₹4807 cr18.9%27.0%0.0x
2024-0741.8x₹4807 cr18.9%27.0%0.0x
2024-0641.5x₹4807 cr18.9%27.0%0.0x
2024-0547.0x₹4370 cr19.0%27.0%0.1x
2024-0443.2x₹4370 cr19.0%27.0%0.1x
2024-0337.6x₹4370 cr19.0%27.0%0.1x
2024-0243.3x₹4370 cr19.0%27.0%0.1x
2024-0148.3x₹4370 cr19.0%27.0%0.1x
2023-1245.7x₹4370 cr19.0%27.0%0.1x
2023-1150.9x₹4370 cr19.0%27.0%0.1x
2023-1037.6x₹4370 cr19.0%27.0%0.1x
2023-0935.5x₹4370 cr19.0%27.0%0.1x
2023-0835.9x₹4370 cr19.0%27.0%0.1x
2023-0736.3x₹4370 cr19.0%27.0%0.1x
2023-0631.1x₹4370 cr19.0%27.0%0.1x
2023-0550.1x₹3139 cr14.3%20.0%0.1x
2023-0446.7x₹3139 cr14.3%20.0%0.1x
2023-0342.9x₹3139 cr14.3%20.0%0.1x
2023-0247.8x₹3139 cr14.3%20.0%0.1x
2023-0148.6x₹3139 cr14.3%20.0%0.1x
2022-1242.4x₹3139 cr14.3%20.0%0.1x
2022-1142.2x₹3139 cr14.3%20.0%0.1x
2022-1044.4x₹3139 cr14.3%20.0%0.1x
2022-0940.9x₹3139 cr14.3%20.0%0.1x
2022-0840.2x₹3139 cr14.3%20.0%0.1x
2022-0736.9x₹3139 cr14.3%20.0%0.1x
2022-0635.2x₹3139 cr14.3%20.0%0.1x
2022-0544.7x₹2298 cr13.9%19.0%0.1x
2022-0439.8x₹2298 cr13.9%19.0%0.1x
2022-0343.9x₹2298 cr13.9%19.0%0.1x
2022-0238.0x₹2298 cr13.9%19.0%0.1x
2022-0132.2x₹2298 cr13.9%19.0%0.1x
2021-1232.9x₹2298 cr13.9%19.0%0.1x
2021-1137.5x₹2298 cr13.9%19.0%0.1x
2021-1036.4x₹2298 cr13.9%19.0%0.1x
2021-0937.2x₹2298 cr13.9%19.0%0.1x
2021-0836.4x₹2298 cr13.9%19.0%0.1x
2021-0736.7x₹2298 cr13.9%19.0%0.1x
2021-0634.8x₹2298 cr13.9%19.0%0.1x
2021-0530.0x₹2586 cr18.0%24.0%0.1x
2021-0429.7x₹2586 cr18.0%24.0%0.1x
2021-0328.9x₹2586 cr18.0%24.0%0.1x
2021-0228.9x₹2586 cr18.0%24.0%0.1x
2021-0122.7x₹2586 cr18.0%24.0%0.1x
2020-1223.8x₹2586 cr18.0%24.0%0.1x
2020-1126.4x₹2586 cr18.0%24.0%0.1x
2020-1019.2x₹2586 cr18.0%24.0%0.1x
2020-0918.8x₹2586 cr18.0%24.0%0.1x
2020-0817.9x₹2586 cr18.0%24.0%0.1x
2020-0715.9x₹2586 cr18.0%24.0%0.1x
2020-0615.9x₹2586 cr18.0%24.0%0.1x
2020-0516.2x₹2755 cr16.6%26.0%0.0x
2020-0416.9x₹2755 cr16.6%26.0%0.0x
2020-0316.6x₹2755 cr16.6%26.0%0.0x
2020-0224.6x₹2755 cr16.6%26.0%0.0x
2020-0122.7x₹2755 cr16.6%26.0%0.0x
2019-1220.2x₹2755 cr16.6%26.0%0.0x
2019-1118.3x₹2755 cr16.6%26.0%0.0x
2019-1017.8x₹2755 cr16.6%26.0%0.0x
2019-0917.4x₹2755 cr16.6%26.0%0.0x
2019-0817.0x₹2755 cr16.6%26.0%0.0x
2019-0717.4x₹2755 cr16.6%26.0%0.0x
2019-0618.4x₹2755 cr16.6%26.0%0.0x
2019-0529.1x₹1767 cr11.6%18.0%0.1x
2019-0427.1x₹1767 cr11.6%18.0%0.1x
2019-0327.7x₹1767 cr11.6%18.0%0.1x
2019-0226.5x₹1767 cr11.6%18.0%0.1x
2019-0127.0x₹1767 cr11.6%18.0%0.1x