ESCORTS KUBOTA LIMITED (ESCORTS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹470.50₹1732.00₹2993.50₹4255.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹662.20
2019-01: ₹662.20
2019-02: ₹658.60
2019-02: ₹658.60
2019-03: ₹795.85
2019-03: ₹795.85
2019-04: ₹743.05
2019-04: ₹743.05
2019-05: ₹597.50
2019-05: ₹597.50
2019-06: ₹536.15
2019-06: ₹536.15
2019-07: ₹470.50
2019-07: ₹470.50
2019-08: ₹511.00
2019-08: ₹511.00
2019-09: ₹585.55
2019-09: ₹585.55
2019-10: ₹660.70
2019-10: ₹660.70
2019-11: ₹633.35
2019-11: ₹633.35
2019-12: ₹630.15
2019-12: ₹630.15
2020-01: ₹800.65
2020-01: ₹800.65
2020-02: ₹778.95
2020-02: ₹778.95
2020-03: ₹659.00
2020-03: ₹659.00
2020-04: ₹708.55
2020-04: ₹708.55
2020-05: ₹905.30
2020-05: ₹905.30
2020-06: ₹1043.00
2020-06: ₹1043.00
2020-07: ₹1131.40
2020-07: ₹1131.40
2020-08: ₹1087.05
2020-08: ₹1087.05
2020-09: ₹1321.50
2020-09: ₹1321.50
2020-10: ₹1205.50
2020-10: ₹1205.50
2020-11: ₹1404.00
2020-11: ₹1404.00
2020-12: ₹1270.00
2020-12: ₹1270.00
2021-01: ₹1207.80
2021-01: ₹1207.80
2021-02: ₹1305.00
2021-02: ₹1305.00
2021-03: ₹1287.00
2021-03: ₹1287.00
2021-04: ₹1121.40
2021-04: ₹1121.40
2021-05: ₹1169.90
2021-05: ₹1169.90
2021-06: ₹1221.90
2021-06: ₹1221.90
2021-07: ₹1187.20
2021-07: ₹1187.20
2021-08: ₹1345.50
2021-08: ₹1345.50
2021-09: ₹1477.70
2021-09: ₹1477.70
2021-10: ₹1580.35
2021-10: ₹1580.35
2021-11: ₹1850.00
2021-11: ₹1850.00
2021-12: ₹1904.00
2021-12: ₹1904.00
2022-01: ₹1847.00
2022-01: ₹1847.00
2022-02: ₹1850.00
2022-02: ₹1850.00
2022-03: ₹1685.00
2022-03: ₹1685.00
2022-04: ₹1632.95
2022-04: ₹1632.95
2022-05: ₹1623.50
2022-05: ₹1623.50
2022-06: ₹1444.90
2022-06: ₹1444.90
2022-07: ₹1730.15
2022-07: ₹1730.15
2022-08: ₹1989.60
2022-08: ₹1989.60
2022-09: ₹2121.85
2022-09: ₹2121.85
2022-10: ₹2037.00
2022-10: ₹2037.00
2022-11: ₹2289.90
2022-11: ₹2289.90
2022-12: ₹2129.00
2022-12: ₹2129.00
2023-01: ₹2093.20
2023-01: ₹2093.20
2023-02: ₹2100.00
2023-02: ₹2100.00
2023-03: ₹1888.85
2023-03: ₹1888.85
2023-04: ₹1980.00
2023-04: ₹1980.00
2023-05: ₹2191.00
2023-05: ₹2191.00
2023-06: ₹2246.55
2023-06: ₹2246.55
2023-07: ₹2544.95
2023-07: ₹2544.95
2023-08: ₹3166.00
2023-08: ₹3166.00
2023-09: ₹3183.00
2023-09: ₹3183.00
2023-10: ₹3136.00
2023-10: ₹3136.00
2023-11: ₹3162.00
2023-11: ₹3162.00
2023-12: ₹2987.90
2023-12: ₹2987.90
2024-01: ₹2983.60
2024-01: ₹2983.60
2024-02: ₹2866.20
2024-02: ₹2866.20
2024-03: ₹2779.90
2024-03: ₹2779.90
2024-04: ₹3365.00
2024-04: ₹3365.00
2024-05: ₹3808.00
2024-05: ₹3808.00
2024-06: ₹4152.90
2024-06: ₹4152.90
2024-07: ₹4185.00
2024-07: ₹4185.00
2024-08: ₹3850.00
2024-08: ₹3850.00
2024-09: ₹4255.00
2024-09: ₹4255.00
2024-10: ₹3772.00
2024-10: ₹3772.00
2024-11: ₹3555.00
2024-11: ₹3555.00
2024-12: ₹3336.00
2024-12: ₹3336.00
2025-01: ₹3656.00
2025-01: ₹3656.00
2025-02: ₹2870.00
2025-02: ₹2870.00
2025-03: ₹3247.00
2025-03: ₹3247.00
2025-04: ₹3240.00
2025-04: ₹3240.00
2025-05: ₹3323.20
2025-05: ₹3323.20
2025-06: ₹3336.50
2025-06: ₹3336.50
2025-07: ₹3377.80
2025-07: ₹3377.80
2025-08: ₹3574.90
2025-08: ₹3574.90
2025-09: ₹3454.90
2025-09: ₹3454.90
2025-10: ₹3800.00
2025-10: ₹3800.00
2025-11: ₹3791.00
2025-11: ₹3791.00
2025-12: ₹3720.00
2025-12: ₹3720.00
2026-01: ₹3374.00
2026-01: ₹3374.00
2026-02: ₹3517.40
2026-02: ₹3517.40
2026-03: ₹2738.00
2026-03: ₹2738.00
2026-04: ₹3250.00
2026-04: ₹3250.00
2026-05: ₹2799.20
2026-05: ₹2799.20
2026-06: ₹2950.00
2026-06: ₹2950.00
2026-07: ₹3087.00
2026-07: ₹3087.00
2026-08: ₹2985.00
2026-08: ₹2985.00
2026-09: ₹2831.00
2026-09: ₹2831.00

Last 90 trading days

₹2729.00₹2861.00₹2993.00₹3125.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2890.20
2026-05-19: ₹2890.20
2026-05-20: ₹2897.90
2026-05-20: ₹2897.90
2026-05-21: ₹2908.90
2026-05-21: ₹2908.90
2026-05-22: ₹2921.30
2026-05-22: ₹2921.30
2026-05-25: ₹2976.00
2026-05-25: ₹2976.00
2026-05-26: ₹2941.40
2026-05-26: ₹2941.40
2026-05-27: ₹2880.00
2026-05-27: ₹2880.00
2026-05-29: ₹2799.20
2026-05-29: ₹2799.20
2026-06-01: ₹2756.20
2026-06-01: ₹2756.20
2026-06-02: ₹2753.00
2026-06-02: ₹2753.00
2026-06-03: ₹2750.00
2026-06-03: ₹2750.00
2026-06-04: ₹2755.80
2026-06-04: ₹2755.80
2026-06-05: ₹2774.20
2026-06-05: ₹2774.20
2026-06-08: ₹2800.00
2026-06-08: ₹2800.00
2026-06-09: ₹2776.10
2026-06-09: ₹2776.10
2026-06-10: ₹2735.00
2026-06-10: ₹2735.00
2026-06-11: ₹2729.00
2026-06-11: ₹2729.00
2026-06-12: ₹2756.00
2026-06-12: ₹2756.00
2026-06-15: ₹2796.20
2026-06-15: ₹2796.20
2026-06-16: ₹2843.00
2026-06-16: ₹2843.00
2026-06-17: ₹2831.50
2026-06-17: ₹2831.50
2026-06-18: ₹2810.10
2026-06-18: ₹2810.10
2026-06-19: ₹2831.00
2026-06-19: ₹2831.00
2026-06-22: ₹2961.00
2026-06-22: ₹2961.00
2026-06-23: ₹2941.00
2026-06-23: ₹2941.00
2026-06-24: ₹2930.00
2026-06-24: ₹2930.00
2026-06-25: ₹2947.00
2026-06-25: ₹2947.00
2026-06-29: ₹2935.00
2026-06-29: ₹2935.00
2026-06-30: ₹2950.00
2026-06-30: ₹2950.00
2026-07-01: ₹2944.00
2026-07-01: ₹2944.00
2026-07-02: ₹2950.00
2026-07-02: ₹2950.00
2026-07-03: ₹2971.00
2026-07-03: ₹2971.00
2026-07-06: ₹2989.60
2026-07-06: ₹2989.60
2026-07-07: ₹2981.00
2026-07-07: ₹2981.00
2026-07-08: ₹2930.00
2026-07-08: ₹2930.00
2026-07-09: ₹2910.00
2026-07-09: ₹2910.00
2026-07-10: ₹2940.00
2026-07-10: ₹2940.00
2026-07-13: ₹2973.00
2026-07-13: ₹2973.00
2026-07-14: ₹2930.50
2026-07-14: ₹2930.50
2026-07-15: ₹2920.00
2026-07-15: ₹2920.00
2026-07-16: ₹2944.50
2026-07-16: ₹2944.50
2026-07-17: ₹2935.20
2026-07-17: ₹2935.20
2026-07-20: ₹2985.30
2026-07-20: ₹2985.30
2026-07-21: ₹2956.00
2026-07-21: ₹2956.00
2026-07-22: ₹2936.00
2026-07-22: ₹2936.00
2026-07-23: ₹2904.10
2026-07-23: ₹2904.10
2026-07-24: ₹2911.00
2026-07-24: ₹2911.00
2026-07-27: ₹2959.90
2026-07-27: ₹2959.90
2026-07-28: ₹3000.00
2026-07-28: ₹3000.00
2026-07-29: ₹3017.00
2026-07-29: ₹3017.00
2026-07-30: ₹3010.40
2026-07-30: ₹3010.40
2026-07-31: ₹3087.00
2026-07-31: ₹3087.00
2026-08-03: ₹3119.90
2026-08-03: ₹3119.90
2026-08-04: ₹3094.10
2026-08-04: ₹3094.10
2026-08-05: ₹3085.00
2026-08-05: ₹3085.00
2026-08-06: ₹3066.00
2026-08-06: ₹3066.00
2026-08-07: ₹3060.40
2026-08-07: ₹3060.40
2026-08-10: ₹3088.00
2026-08-10: ₹3088.00
2026-08-11: ₹3118.90
2026-08-11: ₹3118.90
2026-08-12: ₹3119.00
2026-08-12: ₹3119.00
2026-08-13: ₹3091.00
2026-08-13: ₹3091.00
2026-08-14: ₹3111.00
2026-08-14: ₹3111.00
2026-08-17: ₹3125.00
2026-08-17: ₹3125.00
2026-08-18: ₹3055.00
2026-08-18: ₹3055.00
2026-08-19: ₹3060.00
2026-08-19: ₹3060.00
2026-08-20: ₹3100.00
2026-08-20: ₹3100.00
2026-08-21: ₹3087.00
2026-08-21: ₹3087.00
2026-08-24: ₹3105.00
2026-08-24: ₹3105.00
2026-08-25: ₹3078.40
2026-08-25: ₹3078.40
2026-08-26: ₹3075.00
2026-08-26: ₹3075.00
2026-08-27: ₹2974.10
2026-08-27: ₹2974.10
2026-08-28: ₹3008.80
2026-08-28: ₹3008.80
2026-08-31: ₹2985.00
2026-08-31: ₹2985.00
2026-09-01: ₹3013.00
2026-09-01: ₹3013.00
2026-09-02: ₹3010.20
2026-09-02: ₹3010.20
2026-09-03: ₹2980.00
2026-09-03: ₹2980.00
2026-09-04: ₹2968.30
2026-09-04: ₹2968.30
2026-09-07: ₹2955.00
2026-09-07: ₹2955.00
2026-09-08: ₹3013.80
2026-09-08: ₹3013.80
2026-09-09: ₹2992.00
2026-09-09: ₹2992.00
2026-09-10: ₹2953.00
2026-09-10: ₹2953.00
2026-09-11: ₹2895.00
2026-09-11: ₹2895.00
2026-09-15: ₹2830.00
2026-09-15: ₹2830.00
2026-09-16: ₹2815.60
2026-09-16: ₹2815.60
2026-09-17: ₹2830.00
2026-09-17: ₹2830.00
2026-09-18: ₹2798.20
2026-09-18: ₹2798.20
2026-09-21: ₹2819.80
2026-09-21: ₹2819.80
2026-09-22: ₹2793.60
2026-09-22: ₹2793.60
2026-09-23: ₹2796.90
2026-09-23: ₹2796.90
2026-09-24: ₹2831.00
2026-09-24: ₹2831.00
Share Price
₹2831.00
P/E
22.7x
ROCE
14.0%
Market Cap
₹31657 cr
Revenue (TTM)
₹12168 cr
P/S
2.6x
P/B
2.6x
ROE
11.3%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
68.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.7x₹12168 cr11.3%14.0%0.0x
2026-0813.9x₹11472 cr19.4%14.0%0.0x
2026-0714.3x₹11472 cr19.4%14.0%0.0x
2026-0613.7x₹11472 cr19.4%14.0%0.0x
2026-0513.2x₹10951 cr22.9%11.0%0.0x
2026-0415.3x₹10951 cr22.9%11.0%0.0x
2026-0312.9x₹10951 cr22.9%11.0%0.0x
2026-0216.8x₹10625 cr22.6%11.0%0.0x
2026-0116.1x₹10625 cr22.6%11.0%0.0x
2025-1217.8x₹10625 cr22.6%11.0%0.0x
2025-1118.1x₹10113 cr22.6%11.0%0.0x
2025-1018.1x₹10113 cr22.6%11.0%0.0x
2025-0916.5x₹10113 cr22.6%11.0%0.0x
2025-0831.9x₹10186 cr12.1%11.0%0.0x
2025-0730.1x₹10186 cr12.1%11.0%0.0x
2025-0629.8x₹10186 cr12.1%11.0%0.0x
2025-0530.1x₹10046 cr13.1%14.0%0.0x
2025-0429.3x₹10046 cr13.1%14.0%0.0x
2025-0329.4x₹10046 cr13.1%14.0%0.0x
2025-0226.4x₹9817 cr12.8%14.0%0.0x
2025-0133.7x₹9817 cr12.8%14.0%0.0x
2024-1230.7x₹9817 cr12.8%14.0%0.0x
2024-1136.0x₹10017 cr11.6%14.0%0.0x
2024-1038.2x₹10017 cr11.6%14.0%0.0x
2024-0943.1x₹10017 cr11.6%14.0%0.0x
2024-0839.8x₹9789 cr11.4%14.0%0.0x
2024-0743.3x₹9789 cr11.4%14.0%0.0x
2024-0642.9x₹9789 cr11.4%14.0%0.0x
2024-0582.8x₹8345 cr7.2%11.0%0.0x
2024-0473.2x₹8345 cr7.2%11.0%0.0x
2024-0360.4x₹8345 cr7.2%11.0%0.0x
2024-0262.3x₹8345 cr7.2%11.0%0.0x
2024-0164.9x₹8345 cr7.2%11.0%0.0x
2023-1265.0x₹8345 cr7.2%11.0%0.0x
2023-1168.7x₹8345 cr7.2%11.0%0.0x
2023-1068.2x₹8345 cr7.2%11.0%0.0x
2023-0969.2x₹8345 cr7.2%11.0%0.0x
2023-0868.8x₹8345 cr7.2%11.0%0.0x
2023-0755.3x₹8345 cr7.2%11.0%0.0x
2023-0648.8x₹8345 cr7.2%11.0%0.0x
2023-0537.8x₹7197 cr9.7%15.0%0.0x
2023-0434.1x₹7197 cr9.7%15.0%0.0x
2023-0332.5x₹7197 cr9.7%15.0%0.0x
2023-0236.2x₹7197 cr9.7%15.0%0.0x
2023-0136.1x₹7197 cr9.7%15.0%0.0x
2022-1236.7x₹7197 cr9.7%15.0%0.0x
2022-1139.5x₹7197 cr9.7%15.0%0.0x
2022-1035.1x₹7197 cr9.7%15.0%0.0x
2022-0936.6x₹7197 cr9.7%15.0%0.0x
2022-0834.3x₹7197 cr9.7%15.0%0.0x
2022-0729.8x₹7197 cr9.7%15.0%0.0x
2022-0624.9x₹7197 cr9.7%15.0%0.0x
2022-0525.0x₹6929 cr16.2%26.0%0.0x
2022-0425.2x₹6929 cr16.2%26.0%0.0x
2022-0326.0x₹6929 cr16.2%26.0%0.0x
2022-0228.5x₹6929 cr16.2%26.0%0.0x
2022-0128.5x₹6929 cr16.2%26.0%0.0x
2021-1229.4x₹6929 cr16.2%26.0%0.0x
2021-1128.5x₹6929 cr16.2%26.0%0.0x
2021-1024.4x₹6929 cr16.2%26.0%0.0x
2021-0922.8x₹6929 cr16.2%26.0%0.0x
2021-0820.8x₹6929 cr16.2%26.0%0.0x
2021-0718.3x₹6929 cr16.2%26.0%0.0x
2021-0618.9x₹6929 cr16.2%26.0%0.0x
2021-0529.5x₹5761 cr14.0%19.0%0.0x
2021-0428.3x₹5761 cr14.0%19.0%0.0x
2021-0332.5x₹5761 cr14.0%19.0%0.0x
2021-0232.9x₹5761 cr14.0%19.0%0.0x
2021-0130.5x₹5761 cr14.0%19.0%0.0x
2020-1232.1x₹5761 cr14.0%19.0%0.0x
2020-1135.4x₹5761 cr14.0%19.0%0.0x
2020-1030.4x₹5761 cr14.0%19.0%0.0x
2020-0933.4x₹5761 cr14.0%19.0%0.0x
2020-0827.4x₹5761 cr14.0%19.0%0.0x
2020-0728.6x₹5761 cr14.0%19.0%0.0x
2020-0626.3x₹5761 cr14.0%19.0%0.0x
2020-0522.9x₹6196 cr16.0%25.0%0.1x
2020-0417.9x₹6196 cr16.0%25.0%0.1x
2020-0316.7x₹6196 cr16.0%25.0%0.1x
2020-0219.7x₹6196 cr16.0%25.0%0.1x
2020-0120.2x₹6196 cr16.0%25.0%0.1x
2019-1215.9x₹6196 cr16.0%25.0%0.1x
2019-1116.0x₹6196 cr16.0%25.0%0.1x
2019-1016.7x₹6196 cr16.0%25.0%0.1x
2019-0914.8x₹6196 cr16.0%25.0%0.1x
2019-0812.9x₹6196 cr16.0%25.0%0.1x
2019-0711.9x₹6196 cr16.0%25.0%0.1x
2019-0613.6x₹6196 cr16.0%25.0%0.1x
2019-0521.2x₹4995 cr13.5%22.0%0.0x
2019-0426.4x₹4995 cr13.5%22.0%0.0x
2019-0328.3x₹4995 cr13.5%22.0%0.0x
2019-0223.4x₹4995 cr13.5%22.0%0.0x
2019-0123.5x₹4995 cr13.5%22.0%0.0x