FINOLEX CABLES LTD (FINCABLES)

Producer Manufacturing

Open in the live observatory →

Price trend

₹203.50₹654.20₹1104.90₹1555.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹413.50
2019-01: ₹413.50
 2019-02: ₹403.50
2019-02: ₹403.50
 2019-03: ₹474.70
2019-03: ₹474.70
 2019-04: ₹440.00
2019-04: ₹440.00
 2019-05: ₹453.00
2019-05: ₹453.00
 2019-06: ₹440.00
2019-06: ₹440.00
 2019-07: ₹374.50
2019-07: ₹374.50
 2019-08: ₹367.90
2019-08: ₹367.90
 2019-09: ₹384.25
2019-09: ₹384.25
 2019-10: ₹387.00
2019-10: ₹387.00
 2019-11: ₹366.50
2019-11: ₹366.50
 2019-12: ₹370.30
2019-12: ₹370.30
 2020-01: ₹397.65
2020-01: ₹397.65
 2020-02: ₹324.80
2020-02: ₹324.80
 2020-03: ₹203.50
2020-03: ₹203.50
 2020-04: ₹255.00
2020-04: ₹255.00
 2020-05: ₹214.05
2020-05: ₹214.05
 2020-06: ₹285.00
2020-06: ₹285.00
 2020-07: ₹270.90
2020-07: ₹270.90
 2020-08: ₹275.05
2020-08: ₹275.05
 2020-09: ₹274.00
2020-09: ₹274.00
 2020-10: ₹278.40
2020-10: ₹278.40
 2020-11: ₹308.70
2020-11: ₹308.70
 2020-12: ₹341.60
2020-12: ₹341.60
 2021-01: ₹368.00
2021-01: ₹368.00
 2021-02: ₹390.00
2021-02: ₹390.00
 2021-03: ₹380.80
2021-03: ₹380.80
 2021-04: ₹362.15
2021-04: ₹362.15
 2021-05: ₹440.00
2021-05: ₹440.00
 2021-06: ₹521.25
2021-06: ₹521.25
 2021-07: ₹522.00
2021-07: ₹522.00
 2021-08: ₹465.20
2021-08: ₹465.20
 2021-09: ₹492.60
2021-09: ₹492.60
 2021-10: ₹468.50
2021-10: ₹468.50
 2021-11: ₹561.35
2021-11: ₹561.35
 2021-12: ₹528.00
2021-12: ₹528.00
 2022-01: ₹497.50
2022-01: ₹497.50
 2022-02: ₹416.00
2022-02: ₹416.00
 2022-03: ₹376.00
2022-03: ₹376.00
 2022-04: ₹400.20
2022-04: ₹400.20
 2022-05: ₹368.10
2022-05: ₹368.10
 2022-06: ₹373.50
2022-06: ₹373.50
 2022-07: ₹425.00
2022-07: ₹425.00
 2022-08: ₹462.00
2022-08: ₹462.00
 2022-09: ₹470.00
2022-09: ₹470.00
 2022-10: ₹519.60
2022-10: ₹519.60
 2022-11: ₹553.55
2022-11: ₹553.55
 2022-12: ₹550.00
2022-12: ₹550.00
 2023-01: ₹556.00
2023-01: ₹556.00
 2023-02: ₹703.65
2023-02: ₹703.65
 2023-03: ₹804.55
2023-03: ₹804.55
 2023-04: ₹892.15
2023-04: ₹892.15
 2023-05: ₹803.00
2023-05: ₹803.00
 2023-06: ₹862.00
2023-06: ₹862.00
 2023-07: ₹1059.00
2023-07: ₹1059.00
 2023-08: ₹1101.00
2023-08: ₹1101.00
 2023-09: ₹1116.95
2023-09: ₹1116.95
 2023-10: ₹896.00
2023-10: ₹896.00
 2023-11: ₹968.00
2023-11: ₹968.00
 2023-12: ₹1070.00
2023-12: ₹1070.00
 2024-01: ₹1091.00
2024-01: ₹1091.00
 2024-02: ₹927.00
2024-02: ₹927.00
 2024-03: ₹999.00
2024-03: ₹999.00
 2024-04: ₹1051.90
2024-04: ₹1051.90
 2024-05: ₹1440.00
2024-05: ₹1440.00
 2024-06: ₹1555.60
2024-06: ₹1555.60
 2024-07: ₹1531.95
2024-07: ₹1531.95
 2024-08: ₹1447.00
2024-08: ₹1447.00
 2024-09: ₹1430.90
2024-09: ₹1430.90
 2024-10: ₹1220.00
2024-10: ₹1220.00
 2024-11: ₹1150.00
2024-11: ₹1150.00
 2024-12: ₹1180.00
2024-12: ₹1180.00
 2025-01: ₹1000.00
2025-01: ₹1000.00
 2025-02: ₹816.95
2025-02: ₹816.95
 2025-03: ₹917.00
2025-03: ₹917.00
 2025-04: ₹864.00
2025-04: ₹864.00
 2025-05: ₹970.15
2025-05: ₹970.15
 2025-06: ₹986.05
2025-06: ₹986.05
 2025-07: ₹883.15
2025-07: ₹883.15
 2025-08: ₹818.85
2025-08: ₹818.85
 2025-09: ₹818.90
2025-09: ₹818.90
 2025-10: ₹786.65
2025-10: ₹786.65
 2025-11: ₹749.90
2025-11: ₹749.90
 2025-12: ₹750.20
2025-12: ₹750.20
 2026-01: ₹723.40
2026-01: ₹723.40
 2026-02: ₹910.00
2026-02: ₹910.00
 2026-03: ₹774.00
2026-03: ₹774.00
 2026-04: ₹994.40
2026-04: ₹994.40
 2026-05: ₹1146.80
2026-05: ₹1146.80
 2026-06: ₹1171.00
2026-06: ₹1171.00
 2026-07: ₹988.00
2026-07: ₹988.00
 2026-08: ₹1251.00
2026-08: ₹1251.00
 2026-09: ₹1480.00
2026-09: ₹1480.00

Last 90 trading days

₹973.90₹1142.60₹1311.30₹1480.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1050.00
2026-05-19: ₹1050.00
 2026-05-20: ₹1037.10
2026-05-20: ₹1037.10
 2026-05-21: ₹1042.80
2026-05-21: ₹1042.80
 2026-05-22: ₹1034.90
2026-05-22: ₹1034.90
 2026-05-25: ₹1071.00
2026-05-25: ₹1071.00
 2026-05-26: ₹1085.00
2026-05-26: ₹1085.00
 2026-05-27: ₹1170.00
2026-05-27: ₹1170.00
 2026-05-29: ₹1146.80
2026-05-29: ₹1146.80
 2026-06-01: ₹990.00
2026-06-01: ₹990.00
 2026-06-02: ₹1005.00
2026-06-02: ₹1005.00
 2026-06-03: ₹1000.00
2026-06-03: ₹1000.00
 2026-06-04: ₹1015.60
2026-06-04: ₹1015.60
 2026-06-05: ₹1055.10
2026-06-05: ₹1055.10
 2026-06-08: ₹1014.80
2026-06-08: ₹1014.80
 2026-06-09: ₹1030.70
2026-06-09: ₹1030.70
 2026-06-10: ₹993.00
2026-06-10: ₹993.00
 2026-06-11: ₹1017.50
2026-06-11: ₹1017.50
 2026-06-12: ₹1035.00
2026-06-12: ₹1035.00
 2026-06-15: ₹1043.00
2026-06-15: ₹1043.00
 2026-06-16: ₹1058.00
2026-06-16: ₹1058.00
 2026-06-17: ₹1123.50
2026-06-17: ₹1123.50
 2026-06-18: ₹1150.20
2026-06-18: ₹1150.20
 2026-06-19: ₹1164.00
2026-06-19: ₹1164.00
 2026-06-22: ₹1189.00
2026-06-22: ₹1189.00
 2026-06-23: ₹1155.60
2026-06-23: ₹1155.60
 2026-06-24: ₹1136.40
2026-06-24: ₹1136.40
 2026-06-25: ₹1117.00
2026-06-25: ₹1117.00
 2026-06-29: ₹1183.90
2026-06-29: ₹1183.90
 2026-06-30: ₹1171.00
2026-06-30: ₹1171.00
 2026-07-01: ₹1147.00
2026-07-01: ₹1147.00
 2026-07-02: ₹1135.00
2026-07-02: ₹1135.00
 2026-07-03: ₹1101.40
2026-07-03: ₹1101.40
 2026-07-06: ₹1089.80
2026-07-06: ₹1089.80
 2026-07-07: ₹1050.00
2026-07-07: ₹1050.00
 2026-07-08: ₹1032.50
2026-07-08: ₹1032.50
 2026-07-09: ₹1049.90
2026-07-09: ₹1049.90
 2026-07-10: ₹1057.00
2026-07-10: ₹1057.00
 2026-07-13: ₹1058.00
2026-07-13: ₹1058.00
 2026-07-14: ₹1032.10
2026-07-14: ₹1032.10
 2026-07-15: ₹1032.00
2026-07-15: ₹1032.00
 2026-07-16: ₹1048.00
2026-07-16: ₹1048.00
 2026-07-17: ₹1015.60
2026-07-17: ₹1015.60
 2026-07-20: ₹1015.00
2026-07-20: ₹1015.00
 2026-07-21: ₹1009.10
2026-07-21: ₹1009.10
 2026-07-22: ₹1013.80
2026-07-22: ₹1013.80
 2026-07-23: ₹981.50
2026-07-23: ₹981.50
 2026-07-24: ₹999.00
2026-07-24: ₹999.00
 2026-07-27: ₹1000.00
2026-07-27: ₹1000.00
 2026-07-28: ₹973.90
2026-07-28: ₹973.90
 2026-07-29: ₹983.10
2026-07-29: ₹983.10
 2026-07-30: ₹976.50
2026-07-30: ₹976.50
 2026-07-31: ₹988.00
2026-07-31: ₹988.00
 2026-08-03: ₹1002.40
2026-08-03: ₹1002.40
 2026-08-04: ₹994.00
2026-08-04: ₹994.00
 2026-08-05: ₹1005.00
2026-08-05: ₹1005.00
 2026-08-06: ₹1032.75
2026-08-06: ₹1032.75
 2026-08-07: ₹1023.00
2026-08-07: ₹1023.00
 2026-08-10: ₹1059.50
2026-08-10: ₹1059.50
 2026-08-11: ₹1214.50
2026-08-11: ₹1214.50
 2026-08-12: ₹1268.95
2026-08-12: ₹1268.95
 2026-08-13: ₹1251.55
2026-08-13: ₹1251.55
 2026-08-14: ₹1251.95
2026-08-14: ₹1251.95
 2026-08-17: ₹1319.00
2026-08-17: ₹1319.00
 2026-08-18: ₹1321.60
2026-08-18: ₹1321.60
 2026-08-19: ₹1315.10
2026-08-19: ₹1315.10
 2026-08-20: ₹1287.00
2026-08-20: ₹1287.00
 2026-08-21: ₹1263.95
2026-08-21: ₹1263.95
 2026-08-24: ₹1290.00
2026-08-24: ₹1290.00
 2026-08-25: ₹1263.60
2026-08-25: ₹1263.60
 2026-08-26: ₹1282.00
2026-08-26: ₹1282.00
 2026-08-27: ₹1290.60
2026-08-27: ₹1290.60
 2026-08-28: ₹1300.00
2026-08-28: ₹1300.00
 2026-08-31: ₹1251.00
2026-08-31: ₹1251.00
 2026-09-01: ₹1246.00
2026-09-01: ₹1246.00
 2026-09-02: ₹1192.00
2026-09-02: ₹1192.00
 2026-09-03: ₹1270.00
2026-09-03: ₹1270.00
 2026-09-04: ₹1224.90
2026-09-04: ₹1224.90
 2026-09-07: ₹1225.00
2026-09-07: ₹1225.00
 2026-09-08: ₹1303.00
2026-09-08: ₹1303.00
 2026-09-09: ₹1346.00
2026-09-09: ₹1346.00
 2026-09-10: ₹1418.00
2026-09-10: ₹1418.00
 2026-09-11: ₹1433.00
2026-09-11: ₹1433.00
 2026-09-15: ₹1340.50
2026-09-15: ₹1340.50
 2026-09-16: ₹1362.60
2026-09-16: ₹1362.60
 2026-09-17: ₹1395.80
2026-09-17: ₹1395.80
 2026-09-18: ₹1411.20
2026-09-18: ₹1411.20
 2026-09-21: ₹1399.70
2026-09-21: ₹1399.70
 2026-09-22: ₹1468.10
2026-09-22: ₹1468.10
 2026-09-23: ₹1470.20
2026-09-23: ₹1470.20
 2026-09-24: ₹1480.00
2026-09-24: ₹1480.00
Share Price
₹1480.00
P/E
32.1x
ROCE
17.0%
Market Cap
₹22624 cr
Revenue (TTM)
₹6939 cr
P/S
3.3x
P/B
4.4x
ROE
13.8%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
35.9%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0932.1x₹6939 cr13.8%17.0%0.0x
2026-0830.7x₹6322 cr12.2%17.0%0.0x
2026-0724.3x₹6322 cr12.2%17.0%0.0x
2026-0628.8x₹6322 cr12.2%17.0%0.0x
2026-0528.6x₹5966 cr13.3%16.0%0.0x
2026-0424.8x₹5966 cr13.3%16.0%0.0x
2026-0319.3x₹5966 cr13.3%16.0%0.0x
2026-0223.1x₹5549 cr13.1%16.0%0.0x
2026-0118.4x₹5549 cr13.1%16.0%0.0x
2025-1219.1x₹5549 cr13.1%16.0%0.0x
2025-1120.5x₹5485 cr12.2%16.0%0.0x
2025-1021.5x₹5485 cr12.2%16.0%0.0x
2025-0922.3x₹5485 cr12.2%16.0%0.0x
2025-0823.0x₹5319 cr11.8%16.0%0.0x
2025-0724.8x₹5319 cr11.8%16.0%0.0x
2025-0627.7x₹5319 cr11.8%16.0%0.0x
2025-0527.5x₹5125 cr12.8%19.0%0.0x
2025-0424.5x₹5125 cr12.8%19.0%0.0x
2025-0326.0x₹5125 cr12.8%19.0%0.0x
2025-0223.0x₹5165 cr12.9%19.0%0.0x
2025-0128.2x₹5165 cr12.9%19.0%0.0x
2024-1233.3x₹5165 cr12.9%19.0%0.0x
2024-1131.3x₹5040 cr13.4%19.0%0.0x
2024-1033.2x₹5040 cr13.4%19.0%0.0x
2024-0939.0x₹5040 cr13.4%19.0%0.0x
2024-0838.7x₹5014 cr13.6%19.0%0.0x
2024-0741.0x₹5014 cr13.6%19.0%0.0x
2024-0641.6x₹5014 cr13.6%19.0%0.0x
2024-0543.9x₹4481 cr13.5%19.0%0.0x
2024-0432.1x₹4481 cr13.5%19.0%0.0x
2024-0330.4x₹4481 cr13.5%19.0%0.0x
2024-0228.3x₹4481 cr13.5%19.0%0.0x
2024-0133.3x₹4481 cr13.5%19.0%0.0x
2023-1232.6x₹4481 cr13.5%19.0%0.0x
2023-1129.5x₹4481 cr13.5%19.0%0.0x
2023-1027.3x₹4481 cr13.5%19.0%0.0x
2023-0934.0x₹4481 cr13.5%19.0%0.0x
2023-0833.6x₹4481 cr13.5%19.0%0.0x
2023-0732.3x₹4481 cr13.5%19.0%0.0x
2023-0626.3x₹4481 cr13.5%19.0%0.0x
2023-0530.3x₹3768 cr12.4%17.0%0.0x
2023-0433.7x₹3768 cr12.4%17.0%0.0x
2023-0330.4x₹3768 cr12.4%17.0%0.0x
2023-0226.6x₹3768 cr12.4%17.0%0.0x
2023-0121.0x₹3768 cr12.4%17.0%0.0x
2022-1220.8x₹3768 cr12.4%17.0%0.0x
2022-1120.9x₹3768 cr12.4%17.0%0.0x
2022-1019.6x₹3768 cr12.4%17.0%0.0x
2022-0917.8x₹3768 cr12.4%17.0%0.0x
2022-0817.5x₹3768 cr12.4%17.0%0.0x
2022-0716.1x₹3768 cr12.4%17.0%0.0x
2022-0614.1x₹3768 cr12.4%17.0%0.0x
2022-0519.9x₹2768 cr9.6%14.0%0.0x
2022-0421.6x₹2768 cr9.6%14.0%0.0x
2022-0320.3x₹2768 cr9.6%14.0%0.0x
2022-0222.5x₹2768 cr9.6%14.0%0.0x
2022-0126.9x₹2768 cr9.6%14.0%0.0x
2021-1228.5x₹2768 cr9.6%14.0%0.0x
2021-1130.3x₹2768 cr9.6%14.0%0.0x
2021-1025.3x₹2768 cr9.6%14.0%0.0x
2021-0926.6x₹2768 cr9.6%14.0%0.0x
2021-0825.1x₹2768 cr9.6%14.0%0.0x
2021-0728.2x₹2768 cr9.6%14.0%0.0x
2021-0628.2x₹2768 cr9.6%14.0%0.0x
2021-0516.7x₹2877 cr14.8%19.0%0.0x
2021-0413.8x₹2877 cr14.8%19.0%0.0x
2021-0314.5x₹2877 cr14.8%19.0%0.0x
2021-0214.8x₹2877 cr14.8%19.0%0.0x
2021-0114.0x₹2877 cr14.8%19.0%0.0x
2020-1213.0x₹2877 cr14.8%19.0%0.0x
2020-1111.7x₹2877 cr14.8%19.0%0.0x
2020-1010.6x₹2877 cr14.8%19.0%0.0x
2020-0910.4x₹2877 cr14.8%19.0%0.0x
2020-0810.5x₹2877 cr14.8%19.0%0.0x
2020-0710.3x₹2877 cr14.8%19.0%0.0x
2020-0610.8x₹2877 cr14.8%19.0%0.0x
2020-059.5x₹3078 cr14.1%23.0%0.0x
2020-0411.3x₹3078 cr14.1%23.0%0.0x
2020-039.0x₹3078 cr14.1%23.0%0.0x
2020-0214.4x₹3078 cr14.1%23.0%0.0x
2020-0117.7x₹3078 cr14.1%23.0%0.0x
2019-1216.5x₹3078 cr14.1%23.0%0.0x
2019-1116.3x₹3078 cr14.1%23.0%0.0x
2019-1017.2x₹3078 cr14.1%23.0%0.0x
2019-0917.1x₹3078 cr14.1%23.0%0.0x
2019-0816.4x₹3078 cr14.1%23.0%0.0x
2019-0716.6x₹3078 cr14.1%23.0%0.0x
2019-0619.6x₹3078 cr14.1%23.0%0.0x
2019-0519.3x₹2815 cr16.3%25.0%0.0x
2019-0418.8x₹2815 cr16.3%25.0%0.0x
2019-0320.3x₹2815 cr16.3%25.0%0.0x
2019-0217.2x₹2815 cr16.3%25.0%0.0x
2019-0117.7x₹2815 cr16.3%25.0%0.0x