VOLTAMP TRANSFORMERS LIMITED (VOLTAMP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹857.95₹5288.63₹9719.32₹14150.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹989.90
2019-01: ₹989.90
2019-02: ₹1044.45
2019-02: ₹1044.45
2019-03: ₹1145.00
2019-03: ₹1145.00
2019-04: ₹1132.05
2019-04: ₹1132.05
2019-05: ₹1195.00
2019-05: ₹1195.00
2019-06: ₹1160.90
2019-06: ₹1160.90
2019-07: ₹1035.00
2019-07: ₹1035.00
2019-08: ₹1110.00
2019-08: ₹1110.00
2019-09: ₹1140.00
2019-09: ₹1140.00
2019-10: ₹1151.05
2019-10: ₹1151.05
2019-11: ₹1052.00
2019-11: ₹1052.00
2019-12: ₹1207.00
2019-12: ₹1207.00
2020-01: ₹1279.95
2020-01: ₹1279.95
2020-02: ₹1241.00
2020-02: ₹1241.00
2020-03: ₹877.00
2020-03: ₹877.00
2020-04: ₹912.00
2020-04: ₹912.00
2020-05: ₹857.95
2020-05: ₹857.95
2020-06: ₹1093.95
2020-06: ₹1093.95
2020-07: ₹1032.00
2020-07: ₹1032.00
2020-08: ₹1168.00
2020-08: ₹1168.00
2020-09: ₹980.00
2020-09: ₹980.00
2020-10: ₹983.55
2020-10: ₹983.55
2020-11: ₹1175.00
2020-11: ₹1175.00
2020-12: ₹1243.95
2020-12: ₹1243.95
2021-01: ₹1195.15
2021-01: ₹1195.15
2021-02: ₹1145.00
2021-02: ₹1145.00
2021-03: ₹1090.95
2021-03: ₹1090.95
2021-04: ₹1085.70
2021-04: ₹1085.70
2021-05: ₹1199.95
2021-05: ₹1199.95
2021-06: ₹1375.00
2021-06: ₹1375.00
2021-07: ₹1551.55
2021-07: ₹1551.55
2021-08: ₹1430.10
2021-08: ₹1430.10
2021-09: ₹1530.00
2021-09: ₹1530.00
2021-10: ₹1500.00
2021-10: ₹1500.00
2021-11: ₹1891.70
2021-11: ₹1891.70
2021-12: ₹2009.00
2021-12: ₹2009.00
2022-01: ₹2085.00
2022-01: ₹2085.00
2022-02: ₹1887.00
2022-02: ₹1887.00
2022-03: ₹1965.75
2022-03: ₹1965.75
2022-04: ₹1892.00
2022-04: ₹1892.00
2022-05: ₹2287.70
2022-05: ₹2287.70
2022-06: ₹2881.00
2022-06: ₹2881.00
2022-07: ₹3495.00
2022-07: ₹3495.00
2022-08: ₹2770.00
2022-08: ₹2770.00
2022-09: ₹2615.35
2022-09: ₹2615.35
2022-10: ₹2725.50
2022-10: ₹2725.50
2022-11: ₹2691.00
2022-11: ₹2691.00
2022-12: ₹2774.00
2022-12: ₹2774.00
2023-01: ₹2530.00
2023-01: ₹2530.00
2023-02: ₹2720.00
2023-02: ₹2720.00
2023-03: ₹2677.00
2023-03: ₹2677.00
2023-04: ₹2980.00
2023-04: ₹2980.00
2023-05: ₹4172.00
2023-05: ₹4172.00
2023-06: ₹4059.80
2023-06: ₹4059.80
2023-07: ₹4627.00
2023-07: ₹4627.00
2023-08: ₹5655.00
2023-08: ₹5655.00
2023-09: ₹4475.00
2023-09: ₹4475.00
2023-10: ₹4793.00
2023-10: ₹4793.00
2023-11: ₹5549.80
2023-11: ₹5549.80
2023-12: ₹6517.00
2023-12: ₹6517.00
2024-01: ₹8075.10
2024-01: ₹8075.10
2024-02: ₹9008.55
2024-02: ₹9008.55
2024-03: ₹9570.00
2024-03: ₹9570.00
2024-04: ₹10399.95
2024-04: ₹10399.95
2024-05: ₹11315.20
2024-05: ₹11315.20
2024-06: ₹11095.10
2024-06: ₹11095.10
2024-07: ₹13456.20
2024-07: ₹13456.20
2024-08: ₹14150.00
2024-08: ₹14150.00
2024-09: ₹13180.10
2024-09: ₹13180.10
2024-10: ₹11698.00
2024-10: ₹11698.00
2024-11: ₹10134.90
2024-11: ₹10134.90
2024-12: ₹10120.00
2024-12: ₹10120.00
2025-01: ₹8310.10
2025-01: ₹8310.10
2025-02: ₹6305.10
2025-02: ₹6305.10
2025-03: ₹7128.10
2025-03: ₹7128.10
2025-04: ₹7262.00
2025-04: ₹7262.00
2025-05: ₹8255.00
2025-05: ₹8255.00
2025-06: ₹9475.00
2025-06: ₹9475.00
2025-07: ₹8804.00
2025-07: ₹8804.00
2025-08: ₹7821.00
2025-08: ₹7821.00
2025-09: ₹7250.00
2025-09: ₹7250.00
2025-10: ₹7439.00
2025-10: ₹7439.00
2025-11: ₹8170.00
2025-11: ₹8170.00
2025-12: ₹7835.00
2025-12: ₹7835.00
2026-01: ₹7336.00
2026-01: ₹7336.00
2026-02: ₹9080.00
2026-02: ₹9080.00
2026-03: ₹8700.00
2026-03: ₹8700.00
2026-04: ₹11740.00
2026-04: ₹11740.00
2026-05: ₹9504.00
2026-05: ₹9504.00
2026-06: ₹10470.00
2026-06: ₹10470.00
2026-07: ₹9952.00
2026-07: ₹9952.00
2026-08: ₹10952.50
2026-08: ₹10952.50
2026-09: ₹10603.00
2026-09: ₹10603.00

Last 90 trading days

₹9060.00₹9847.67₹10635.33₹11423.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹9060.00
2026-05-19: ₹9060.00
2026-05-20: ₹9249.00
2026-05-20: ₹9249.00
2026-05-21: ₹9319.00
2026-05-21: ₹9319.00
2026-05-22: ₹9121.00
2026-05-22: ₹9121.00
2026-05-25: ₹9172.00
2026-05-25: ₹9172.00
2026-05-26: ₹9198.00
2026-05-26: ₹9198.00
2026-05-27: ₹9320.00
2026-05-27: ₹9320.00
2026-05-29: ₹9504.00
2026-05-29: ₹9504.00
2026-06-01: ₹9165.00
2026-06-01: ₹9165.00
2026-06-02: ₹9146.50
2026-06-02: ₹9146.50
2026-06-03: ₹9373.00
2026-06-03: ₹9373.00
2026-06-04: ₹9470.00
2026-06-04: ₹9470.00
2026-06-05: ₹9900.00
2026-06-05: ₹9900.00
2026-06-08: ₹9600.00
2026-06-08: ₹9600.00
2026-06-09: ₹10031.50
2026-06-09: ₹10031.50
2026-06-10: ₹9701.50
2026-06-10: ₹9701.50
2026-06-11: ₹9500.00
2026-06-11: ₹9500.00
2026-06-12: ₹9700.00
2026-06-12: ₹9700.00
2026-06-15: ₹9904.00
2026-06-15: ₹9904.00
2026-06-16: ₹9950.00
2026-06-16: ₹9950.00
2026-06-17: ₹10082.00
2026-06-17: ₹10082.00
2026-06-18: ₹10025.00
2026-06-18: ₹10025.00
2026-06-19: ₹10270.00
2026-06-19: ₹10270.00
2026-06-22: ₹10508.00
2026-06-22: ₹10508.00
2026-06-23: ₹10555.00
2026-06-23: ₹10555.00
2026-06-24: ₹10475.00
2026-06-24: ₹10475.00
2026-06-25: ₹10348.00
2026-06-25: ₹10348.00
2026-06-29: ₹10188.00
2026-06-29: ₹10188.00
2026-06-30: ₹10470.00
2026-06-30: ₹10470.00
2026-07-01: ₹9898.00
2026-07-01: ₹9898.00
2026-07-02: ₹9854.00
2026-07-02: ₹9854.00
2026-07-03: ₹9650.00
2026-07-03: ₹9650.00
2026-07-06: ₹9851.00
2026-07-06: ₹9851.00
2026-07-07: ₹9719.00
2026-07-07: ₹9719.00
2026-07-08: ₹9408.00
2026-07-08: ₹9408.00
2026-07-09: ₹9582.00
2026-07-09: ₹9582.00
2026-07-10: ₹9603.00
2026-07-10: ₹9603.00
2026-07-13: ₹9497.00
2026-07-13: ₹9497.00
2026-07-14: ₹9317.00
2026-07-14: ₹9317.00
2026-07-15: ₹9435.00
2026-07-15: ₹9435.00
2026-07-16: ₹9440.00
2026-07-16: ₹9440.00
2026-07-17: ₹9496.00
2026-07-17: ₹9496.00
2026-07-20: ₹9549.00
2026-07-20: ₹9549.00
2026-07-21: ₹9492.00
2026-07-21: ₹9492.00
2026-07-22: ₹9390.00
2026-07-22: ₹9390.00
2026-07-23: ₹9315.00
2026-07-23: ₹9315.00
2026-07-24: ₹9175.00
2026-07-24: ₹9175.00
2026-07-27: ₹9219.00
2026-07-27: ₹9219.00
2026-07-28: ₹9311.00
2026-07-28: ₹9311.00
2026-07-29: ₹9313.00
2026-07-29: ₹9313.00
2026-07-30: ₹9315.00
2026-07-30: ₹9315.00
2026-07-31: ₹9952.00
2026-07-31: ₹9952.00
2026-08-03: ₹9960.00
2026-08-03: ₹9960.00
2026-08-04: ₹9900.00
2026-08-04: ₹9900.00
2026-08-05: ₹10080.00
2026-08-05: ₹10080.00
2026-08-06: ₹9901.00
2026-08-06: ₹9901.00
2026-08-07: ₹9950.00
2026-08-07: ₹9950.00
2026-08-10: ₹10300.00
2026-08-10: ₹10300.00
2026-08-11: ₹10009.50
2026-08-11: ₹10009.50
2026-08-12: ₹10001.00
2026-08-12: ₹10001.00
2026-08-13: ₹10030.00
2026-08-13: ₹10030.00
2026-08-14: ₹10076.00
2026-08-14: ₹10076.00
2026-08-17: ₹9985.00
2026-08-17: ₹9985.00
2026-08-18: ₹10065.00
2026-08-18: ₹10065.00
2026-08-19: ₹10000.00
2026-08-19: ₹10000.00
2026-08-20: ₹10366.00
2026-08-20: ₹10366.00
2026-08-21: ₹10890.00
2026-08-21: ₹10890.00
2026-08-24: ₹11360.00
2026-08-24: ₹11360.00
2026-08-25: ₹10987.00
2026-08-25: ₹10987.00
2026-08-26: ₹10998.00
2026-08-26: ₹10998.00
2026-08-27: ₹11111.00
2026-08-27: ₹11111.00
2026-08-28: ₹11073.00
2026-08-28: ₹11073.00
2026-08-31: ₹10952.50
2026-08-31: ₹10952.50
2026-09-01: ₹10760.00
2026-09-01: ₹10760.00
2026-09-02: ₹10651.00
2026-09-02: ₹10651.00
2026-09-03: ₹11210.00
2026-09-03: ₹11210.00
2026-09-04: ₹11423.00
2026-09-04: ₹11423.00
2026-09-07: ₹11098.00
2026-09-07: ₹11098.00
2026-09-08: ₹11400.00
2026-09-08: ₹11400.00
2026-09-09: ₹11101.00
2026-09-09: ₹11101.00
2026-09-10: ₹10948.00
2026-09-10: ₹10948.00
2026-09-11: ₹11215.00
2026-09-11: ₹11215.00
2026-09-15: ₹10535.00
2026-09-15: ₹10535.00
2026-09-16: ₹10513.00
2026-09-16: ₹10513.00
2026-09-17: ₹10735.00
2026-09-17: ₹10735.00
2026-09-18: ₹10879.00
2026-09-18: ₹10879.00
2026-09-21: ₹10802.00
2026-09-21: ₹10802.00
2026-09-22: ₹10747.00
2026-09-22: ₹10747.00
2026-09-23: ₹10799.00
2026-09-23: ₹10799.00
2026-09-24: ₹10603.00
2026-09-24: ₹10603.00
Share Price
₹10603.00
P/E
33.8x
ROCE
24.0%
Market Cap
₹10725 cr
Revenue (TTM)
₹2274 cr
P/S
4.7x
P/B
6.0x
ROE
17.7%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
30.0%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0933.8x₹2274 cr17.7%24.0%0.0x
2026-0836.3x₹2154 cr17.1%24.0%0.0x
2026-0733.0x₹2154 cr17.1%24.0%0.0x
2026-0634.7x₹2154 cr17.1%24.0%0.0x
2026-0527.1x₹2162 cr22.4%29.0%0.0x
2026-0433.5x₹2162 cr22.4%29.0%0.0x
2026-0324.8x₹2162 cr22.4%29.0%0.0x
2026-0228.0x₹2016 cr20.7%29.0%0.0x
2026-0122.6x₹2016 cr20.7%29.0%0.0x
2025-1224.1x₹2016 cr20.7%29.0%0.0x
2025-1125.4x₹1931 cr20.5%29.0%0.0x
2025-1023.1x₹1931 cr20.5%29.0%0.0x
2025-0922.5x₹1931 cr20.5%29.0%0.0x
2025-0824.3x₹1935 cr20.5%29.0%0.0x
2025-0727.4x₹1935 cr20.5%29.0%0.0x
2025-0629.5x₹1935 cr20.5%29.0%0.0x
2025-0525.9x₹1814 cr23.8%32.0%0.0x
2025-0422.8x₹1814 cr23.8%32.0%0.0x
2025-0322.4x₹1814 cr23.8%32.0%0.0x
2025-0218.6x₹1738 cr25.4%32.0%0.0x
2025-0124.5x₹1738 cr25.4%32.0%0.0x
2024-1229.8x₹1738 cr25.4%32.0%0.0x
2024-1130.5x₹1721 cr24.8%32.0%0.0x
2024-1035.2x₹1721 cr24.8%32.0%0.0x
2024-0939.7x₹1721 cr24.8%32.0%0.0x
2024-0846.6x₹1615 cr22.7%32.0%0.0x
2024-0744.3x₹1615 cr22.7%32.0%0.0x
2024-0636.5x₹1615 cr22.7%32.0%0.0x
2024-0557.3x₹1385 cr18.1%25.0%0.0x
2024-0452.6x₹1385 cr18.1%25.0%0.0x
2024-0348.4x₹1385 cr18.1%25.0%0.0x
2024-0245.6x₹1385 cr18.1%25.0%0.0x
2024-0140.9x₹1385 cr18.1%25.0%0.0x
2023-1233.0x₹1385 cr18.1%25.0%0.0x
2023-1128.1x₹1385 cr18.1%25.0%0.0x
2023-1024.3x₹1385 cr18.1%25.0%0.0x
2023-0922.6x₹1385 cr18.1%25.0%0.0x
2023-0828.6x₹1385 cr18.1%25.0%0.0x
2023-0723.4x₹1385 cr18.1%25.0%0.0x
2023-0620.5x₹1385 cr18.1%25.0%0.0x
2023-0531.8x₹1127 cr14.1%19.0%0.0x
2023-0422.7x₹1127 cr14.1%19.0%0.0x
2023-0320.4x₹1127 cr14.1%19.0%0.0x
2023-0220.7x₹1127 cr14.1%19.0%0.0x
2023-0119.3x₹1127 cr14.1%19.0%0.0x
2022-1221.1x₹1127 cr14.1%19.0%0.0x
2022-1120.5x₹1127 cr14.1%19.0%0.0x
2022-1020.8x₹1127 cr14.1%19.0%0.0x
2022-0919.9x₹1127 cr14.1%19.0%0.0x
2022-0821.1x₹1127 cr14.1%19.0%0.0x
2022-0726.6x₹1127 cr14.1%19.0%0.0x
2022-0621.9x₹1127 cr14.1%19.0%0.0x
2022-0520.6x₹692 cr13.4%15.0%0.0x
2022-0417.1x₹692 cr13.4%15.0%0.0x
2022-0317.7x₹692 cr13.4%15.0%0.0x
2022-0217.0x₹692 cr13.4%15.0%0.0x
2022-0118.8x₹692 cr13.4%15.0%0.0x
2021-1218.1x₹692 cr13.4%15.0%0.0x
2021-1117.1x₹692 cr13.4%15.0%0.0x
2021-1013.5x₹692 cr13.4%15.0%0.0x
2021-0913.8x₹692 cr13.4%15.0%0.0x
2021-0812.9x₹692 cr13.4%15.0%0.0x
2021-0714.0x₹692 cr13.4%15.0%0.0x
2021-0612.4x₹692 cr13.4%15.0%0.0x
2021-0513.6x₹859 cr11.9%15.0%0.0x
2021-0412.3x₹859 cr11.9%15.0%0.0x
2021-0312.3x₹859 cr11.9%15.0%0.0x
2021-0213.0x₹859 cr11.9%15.0%0.0x
2021-0113.5x₹859 cr11.9%15.0%0.0x
2020-1214.1x₹859 cr11.9%15.0%0.0x
2020-1113.3x₹859 cr11.9%15.0%0.0x
2020-1011.1x₹859 cr11.9%15.0%0.0x
2020-0911.1x₹859 cr11.9%15.0%0.0x
2020-0813.2x₹859 cr11.9%15.0%0.0x
2020-0711.7x₹859 cr11.9%15.0%0.0x
2020-0612.4x₹859 cr11.9%15.0%0.0x
2020-0510.2x₹829 cr12.4%18.0%0.0x
2020-0410.9x₹829 cr12.4%18.0%0.0x
2020-0310.5x₹829 cr12.4%18.0%0.0x
2020-0214.8x₹829 cr12.4%18.0%0.0x
2020-0115.3x₹829 cr12.4%18.0%0.0x
2019-1214.4x₹829 cr12.4%18.0%0.0x
2019-1112.5x₹829 cr12.4%18.0%0.0x
2019-1013.7x₹829 cr12.4%18.0%0.0x
2019-0913.6x₹829 cr12.4%18.0%0.0x
2019-0813.2x₹829 cr12.4%18.0%0.0x
2019-0712.3x₹829 cr12.4%18.0%0.0x
2019-0613.8x₹829 cr12.4%18.0%0.0x
2019-0516.5x₹639 cr11.8%16.0%0.0x
2019-0415.6x₹639 cr11.8%16.0%0.0x
2019-0315.8x₹639 cr11.8%16.0%0.0x
2019-0214.4x₹639 cr11.8%16.0%0.0x
2019-0113.6x₹639 cr11.8%16.0%0.0x