KIRLOSKAR PNEUMATIC COLTD (KIRLPNU)

Producer Manufacturing

Open in the live observatory →

Price trend

₹521.00₹937.67₹1354.33₹1771.00 Apr '23Jan '24Oct '24Jul '25Apr '26Sep '26 2023-04: ₹587.40
2023-04: ₹587.40
2023-05: ₹565.05
2023-05: ₹565.05
2023-06: ₹650.85
2023-06: ₹650.85
2023-07: ₹646.55
2023-07: ₹646.55
2023-08: ₹617.40
2023-08: ₹617.40
2023-09: ₹660.10
2023-09: ₹660.10
2023-10: ₹556.00
2023-10: ₹556.00
2023-11: ₹569.10
2023-11: ₹569.10
2023-12: ₹601.00
2023-12: ₹601.00
2024-01: ₹676.80
2024-01: ₹676.80
2024-02: ₹706.50
2024-02: ₹706.50
2024-03: ₹705.50
2024-03: ₹705.50
2024-04: ₹1057.00
2024-04: ₹1057.00
2024-05: ₹1209.55
2024-05: ₹1209.55
2024-06: ₹1354.00
2024-06: ₹1354.00
2024-07: ₹1375.00
2024-07: ₹1375.00
2024-08: ₹1293.35
2024-08: ₹1293.35
2024-09: ₹1330.00
2024-09: ₹1330.00
2024-10: ₹1682.00
2024-10: ₹1682.00
2024-11: ₹1771.00
2024-11: ₹1771.00
2024-12: ₹1528.00
2024-12: ₹1528.00
2025-01: ₹1136.00
2025-01: ₹1136.00
2025-02: ₹1009.05
2025-02: ₹1009.05
2025-03: ₹1197.00
2025-03: ₹1197.00
2025-04: ₹1126.00
2025-04: ₹1126.00
2025-05: ₹1250.00
2025-05: ₹1250.00
2025-06: ₹1413.50
2025-06: ₹1413.50
2025-07: ₹1322.00
2025-07: ₹1322.00
2025-08: ₹609.50
2025-08: ₹609.50
2025-09: ₹603.00
2025-09: ₹603.00
2025-10: ₹560.00
2025-10: ₹560.00
2025-11: ₹544.00
2025-11: ₹544.00
2025-12: ₹535.00
2025-12: ₹535.00
2026-01: ₹568.50
2026-01: ₹568.50
2026-02: ₹579.50
2026-02: ₹579.50
2026-03: ₹521.00
2026-03: ₹521.00
2026-04: ₹748.60
2026-04: ₹748.60
2026-05: ₹777.50
2026-05: ₹777.50
2026-06: ₹974.50
2026-06: ₹974.50
2026-07: ₹739.30
2026-07: ₹739.30
2026-08: ₹716.00
2026-08: ₹716.00
2026-09: ₹699.80
2026-09: ₹699.80

Last 90 trading days

₹693.85₹806.57₹919.28₹1032.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹790.50
2026-05-19: ₹790.50
2026-05-20: ₹813.50
2026-05-20: ₹813.50
2026-05-21: ₹802.00
2026-05-21: ₹802.00
2026-05-22: ₹807.00
2026-05-22: ₹807.00
2026-05-25: ₹835.00
2026-05-25: ₹835.00
2026-05-26: ₹835.00
2026-05-26: ₹835.00
2026-05-27: ₹822.50
2026-05-27: ₹822.50
2026-05-29: ₹777.50
2026-05-29: ₹777.50
2026-06-01: ₹779.90
2026-06-01: ₹779.90
2026-06-02: ₹792.50
2026-06-02: ₹792.50
2026-06-03: ₹792.00
2026-06-03: ₹792.00
2026-06-04: ₹800.00
2026-06-04: ₹800.00
2026-06-05: ₹790.00
2026-06-05: ₹790.00
2026-06-08: ₹800.00
2026-06-08: ₹800.00
2026-06-09: ₹825.00
2026-06-09: ₹825.00
2026-06-10: ₹807.40
2026-06-10: ₹807.40
2026-06-11: ₹790.50
2026-06-11: ₹790.50
2026-06-12: ₹799.60
2026-06-12: ₹799.60
2026-06-15: ₹812.60
2026-06-15: ₹812.60
2026-06-16: ₹821.50
2026-06-16: ₹821.50
2026-06-17: ₹917.00
2026-06-17: ₹917.00
2026-06-18: ₹917.50
2026-06-18: ₹917.50
2026-06-19: ₹984.60
2026-06-19: ₹984.60
2026-06-22: ₹1032.00
2026-06-22: ₹1032.00
2026-06-23: ₹990.00
2026-06-23: ₹990.00
2026-06-24: ₹960.00
2026-06-24: ₹960.00
2026-06-25: ₹953.50
2026-06-25: ₹953.50
2026-06-29: ₹954.90
2026-06-29: ₹954.90
2026-06-30: ₹974.50
2026-06-30: ₹974.50
2026-07-01: ₹1000.60
2026-07-01: ₹1000.60
2026-07-02: ₹930.00
2026-07-02: ₹930.00
2026-07-03: ₹915.60
2026-07-03: ₹915.60
2026-07-06: ₹924.50
2026-07-06: ₹924.50
2026-07-07: ₹880.20
2026-07-07: ₹880.20
2026-07-08: ₹875.00
2026-07-08: ₹875.00
2026-07-09: ₹894.00
2026-07-09: ₹894.00
2026-07-10: ₹892.50
2026-07-10: ₹892.50
2026-07-13: ₹884.00
2026-07-13: ₹884.00
2026-07-14: ₹879.00
2026-07-14: ₹879.00
2026-07-15: ₹885.00
2026-07-15: ₹885.00
2026-07-16: ₹871.50
2026-07-16: ₹871.50
2026-07-17: ₹843.50
2026-07-17: ₹843.50
2026-07-20: ₹865.00
2026-07-20: ₹865.00
2026-07-21: ₹807.50
2026-07-21: ₹807.50
2026-07-22: ₹802.00
2026-07-22: ₹802.00
2026-07-23: ₹749.50
2026-07-23: ₹749.50
2026-07-24: ₹747.00
2026-07-24: ₹747.00
2026-07-27: ₹745.00
2026-07-27: ₹745.00
2026-07-28: ₹720.00
2026-07-28: ₹720.00
2026-07-29: ₹745.00
2026-07-29: ₹745.00
2026-07-30: ₹730.20
2026-07-30: ₹730.20
2026-07-31: ₹739.30
2026-07-31: ₹739.30
2026-08-03: ₹730.80
2026-08-03: ₹730.80
2026-08-04: ₹722.80
2026-08-04: ₹722.80
2026-08-05: ₹727.50
2026-08-05: ₹727.50
2026-08-06: ₹725.50
2026-08-06: ₹725.50
2026-08-07: ₹720.00
2026-08-07: ₹720.00
2026-08-10: ₹746.60
2026-08-10: ₹746.60
2026-08-11: ₹746.20
2026-08-11: ₹746.20
2026-08-12: ₹746.80
2026-08-12: ₹746.80
2026-08-13: ₹754.50
2026-08-13: ₹754.50
2026-08-14: ₹763.40
2026-08-14: ₹763.40
2026-08-17: ₹766.60
2026-08-17: ₹766.60
2026-08-18: ₹763.00
2026-08-18: ₹763.00
2026-08-19: ₹740.00
2026-08-19: ₹740.00
2026-08-20: ₹743.70
2026-08-20: ₹743.70
2026-08-21: ₹747.00
2026-08-21: ₹747.00
2026-08-24: ₹733.60
2026-08-24: ₹733.60
2026-08-25: ₹717.10
2026-08-25: ₹717.10
2026-08-26: ₹727.70
2026-08-26: ₹727.70
2026-08-27: ₹733.00
2026-08-27: ₹733.00
2026-08-28: ₹724.00
2026-08-28: ₹724.00
2026-08-31: ₹716.00
2026-08-31: ₹716.00
2026-09-01: ₹743.40
2026-09-01: ₹743.40
2026-09-02: ₹749.45
2026-09-02: ₹749.45
2026-09-03: ₹760.00
2026-09-03: ₹760.00
2026-09-04: ₹762.80
2026-09-04: ₹762.80
2026-09-07: ₹762.00
2026-09-07: ₹762.00
2026-09-08: ₹751.00
2026-09-08: ₹751.00
2026-09-09: ₹724.00
2026-09-09: ₹724.00
2026-09-10: ₹722.55
2026-09-10: ₹722.55
2026-09-11: ₹719.00
2026-09-11: ₹719.00
2026-09-15: ₹701.00
2026-09-15: ₹701.00
2026-09-16: ₹695.20
2026-09-16: ₹695.20
2026-09-17: ₹693.85
2026-09-17: ₹693.85
2026-09-18: ₹698.65
2026-09-18: ₹698.65
2026-09-21: ₹714.45
2026-09-21: ₹714.45
2026-09-22: ₹706.80
2026-09-22: ₹706.80
2026-09-23: ₹711.95
2026-09-23: ₹711.95
2026-09-24: ₹699.80
2026-09-24: ₹699.80
Share Price
₹699.80
P/E
34.4x
ROCE
30.0%
Market Cap
₹9070 cr
Revenue (TTM)
₹1788 cr
P/S
5.1x
P/B
7.2x
ROE
21.1%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
38.8%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.4x₹1788 cr21.1%30.0%0.0x
2026-0836.0x₹1760 cr20.6%30.0%0.0x
2026-0737.2x₹1760 cr20.6%30.0%0.0x
2026-0649.0x₹1760 cr20.6%30.0%0.0x
2026-0551.8x₹1637 cr17.8%28.0%0.0x
2026-0449.8x₹1637 cr17.8%28.0%0.0x
2026-0334.7x₹1637 cr17.8%28.0%0.0x
2026-0240.0x₹1573 cr17.2%28.0%0.0x
2026-0139.3x₹1573 cr17.2%28.0%0.0x
2025-1236.9x₹1573 cr17.2%28.0%0.0x
2025-1133.3x₹1626 cr19.4%28.0%0.0x
2025-1034.2x₹1626 cr19.4%28.0%0.0x
2025-0936.9x₹1626 cr19.4%28.0%0.0x
2025-0837.4x₹1629 cr19.3%28.0%0.0x
2025-0781.2x₹1629 cr19.3%28.0%0.0x
2025-0686.8x₹1629 cr19.3%28.0%0.0x
2025-0584.9x₹1536 cr20.6%22.0%0.0x
2025-0476.5x₹1536 cr20.6%22.0%0.0x
2025-0381.3x₹1536 cr20.6%22.0%0.0x
2025-0268.9x₹1505 cr20.5%22.0%0.0x
2025-0177.6x₹1505 cr20.5%22.0%0.0x
2024-12104.4x₹1505 cr20.5%22.0%0.0x
2024-11161.1x₹1356 cr15.4%22.0%0.0x
2024-10153.0x₹1356 cr15.4%22.0%0.0x
2024-09121.0x₹1356 cr15.4%22.0%0.0x
2024-08125.6x₹1323 cr14.4%22.0%0.0x
2024-07133.5x₹1323 cr14.4%22.0%0.0x
2024-06131.5x₹1323 cr14.4%22.0%0.0x
2024-05144.0x₹1239 cr13.7%20.0%0.0x
2024-04125.8x₹1239 cr13.7%20.0%0.0x
2024-0384.0x₹1239 cr13.7%20.0%0.0x
2024-0284.1x₹1239 cr13.7%20.0%0.0x
2024-0180.6x₹1239 cr13.7%20.0%0.0x
2023-1271.5x₹1239 cr13.7%20.0%0.0x
2023-1167.8x₹1239 cr13.7%20.0%0.0x
2023-1066.2x₹1239 cr13.7%20.0%0.0x
2023-0978.6x₹1239 cr13.7%20.0%0.0x
2023-0873.5x₹1239 cr13.7%20.0%0.0x
2023-0777.0x₹1239 cr13.7%20.0%0.0x
2023-0677.5x₹1239 cr13.7%20.0%0.0x
2023-0585.7x₹1021 cr12.9%18.0%0.0x
2023-0489.1x₹1021 cr12.9%18.0%0.0x