ADOR WELDING LIMITED (ADOR)

Producer Manufacturing

Open in the live observatory →

Price trend

₹181.20₹687.13₹1193.07₹1699.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹347.40
2019-01: ₹347.40
2019-02: ₹321.00
2019-02: ₹321.00
2019-03: ₹344.00
2019-03: ₹344.00
2019-04: ₹321.00
2019-04: ₹321.00
2019-05: ₹364.65
2019-05: ₹364.65
2019-06: ₹347.20
2019-06: ₹347.20
2019-07: ₹295.00
2019-07: ₹295.00
2019-08: ₹289.70
2019-08: ₹289.70
2019-09: ₹307.05
2019-09: ₹307.05
2019-10: ₹320.00
2019-10: ₹320.00
2019-11: ₹314.00
2019-11: ₹314.00
2019-12: ₹294.75
2019-12: ₹294.75
2020-01: ₹312.85
2020-01: ₹312.85
2020-02: ₹295.30
2020-02: ₹295.30
2020-03: ₹181.20
2020-03: ₹181.20
2020-04: ₹236.00
2020-04: ₹236.00
2020-05: ₹269.70
2020-05: ₹269.70
2020-06: ₹258.30
2020-06: ₹258.30
2020-07: ₹246.00
2020-07: ₹246.00
2020-08: ₹262.60
2020-08: ₹262.60
2020-09: ₹244.15
2020-09: ₹244.15
2020-10: ₹239.70
2020-10: ₹239.70
2020-11: ₹263.65
2020-11: ₹263.65
2020-12: ₹271.40
2020-12: ₹271.40
2021-01: ₹267.70
2021-01: ₹267.70
2021-02: ₹323.00
2021-02: ₹323.00
2021-03: ₹302.20
2021-03: ₹302.20
2021-04: ₹382.95
2021-04: ₹382.95
2021-05: ₹482.00
2021-05: ₹482.00
2021-06: ₹680.00
2021-06: ₹680.00
2021-07: ₹724.20
2021-07: ₹724.20
2021-08: ₹679.20
2021-08: ₹679.20
2021-09: ₹680.60
2021-09: ₹680.60
2021-10: ₹670.00
2021-10: ₹670.00
2021-11: ₹680.00
2021-11: ₹680.00
2021-12: ₹710.30
2021-12: ₹710.30
2022-01: ₹709.00
2022-01: ₹709.00
2022-02: ₹633.15
2022-02: ₹633.15
2022-03: ₹621.00
2022-03: ₹621.00
2022-04: ₹675.95
2022-04: ₹675.95
2022-05: ₹676.90
2022-05: ₹676.90
2022-06: ₹668.00
2022-06: ₹668.00
2022-07: ₹780.05
2022-07: ₹780.05
2022-08: ₹923.00
2022-08: ₹923.00
2022-09: ₹915.00
2022-09: ₹915.00
2022-10: ₹848.00
2022-10: ₹848.00
2022-11: ₹837.00
2022-11: ₹837.00
2022-12: ₹847.95
2022-12: ₹847.95
2023-01: ₹807.70
2023-01: ₹807.70
2023-02: ₹829.75
2023-02: ₹829.75
2023-03: ₹927.15
2023-03: ₹927.15
2023-04: ₹1049.00
2023-04: ₹1049.00
2023-05: ₹1147.00
2023-05: ₹1147.00
2023-06: ₹1097.00
2023-06: ₹1097.00
2023-07: ₹1280.00
2023-07: ₹1280.00
2023-08: ₹1185.10
2023-08: ₹1185.10
2023-09: ₹1102.00
2023-09: ₹1102.00
2023-10: ₹1191.05
2023-10: ₹1191.05
2023-11: ₹1529.00
2023-11: ₹1529.00
2023-12: ₹1515.00
2023-12: ₹1515.00
2024-01: ₹1608.00
2024-01: ₹1608.00
2024-02: ₹1443.00
2024-02: ₹1443.00
2024-03: ₹1406.90
2024-03: ₹1406.90
2024-04: ₹1484.00
2024-04: ₹1484.00
2024-05: ₹1269.00
2024-05: ₹1269.00
2024-06: ₹1410.00
2024-06: ₹1410.00
2024-07: ₹1430.00
2024-07: ₹1430.00
2024-08: ₹1317.00
2024-08: ₹1317.00
2024-09: ₹1362.65
2024-09: ₹1362.65
2024-10: ₹1318.00
2024-10: ₹1318.00
2024-11: ₹1191.00
2024-11: ₹1191.00
2024-12: ₹1105.00
2024-12: ₹1105.00
2025-01: ₹992.20
2025-01: ₹992.20
2025-02: ₹860.00
2025-02: ₹860.00
2025-03: ₹835.00
2025-03: ₹835.00
2025-04: ₹876.60
2025-04: ₹876.60
2025-05: ₹972.65
2025-05: ₹972.65
2025-06: ₹1017.00
2025-06: ₹1017.00
2025-07: ₹1000.90
2025-07: ₹1000.90
2025-08: ₹915.00
2025-08: ₹915.00
2025-09: ₹965.70
2025-09: ₹965.70
2025-10: ₹1064.60
2025-10: ₹1064.60
2025-11: ₹1083.00
2025-11: ₹1083.00
2025-12: ₹1065.00
2025-12: ₹1065.00
2026-01: ₹1046.00
2026-01: ₹1046.00
2026-02: ₹1060.00
2026-02: ₹1060.00
2026-03: ₹875.00
2026-03: ₹875.00
2026-04: ₹1081.00
2026-04: ₹1081.00
2026-05: ₹1139.80
2026-05: ₹1139.80
2026-06: ₹1261.50
2026-06: ₹1261.50
2026-07: ₹1445.00
2026-07: ₹1445.00
2026-08: ₹1699.00
2026-08: ₹1699.00
2026-09: ₹1610.10
2026-09: ₹1610.10

Last 90 trading days

₹1058.00₹1285.33₹1512.67₹1740.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1060.00
2026-05-19: ₹1060.00
2026-05-20: ₹1058.00
2026-05-20: ₹1058.00
2026-05-21: ₹1099.30
2026-05-21: ₹1099.30
2026-05-22: ₹1071.00
2026-05-22: ₹1071.00
2026-05-25: ₹1077.00
2026-05-25: ₹1077.00
2026-05-26: ₹1160.00
2026-05-26: ₹1160.00
2026-05-27: ₹1165.00
2026-05-27: ₹1165.00
2026-05-29: ₹1139.80
2026-05-29: ₹1139.80
2026-06-01: ₹1089.40
2026-06-01: ₹1089.40
2026-06-02: ₹1110.00
2026-06-02: ₹1110.00
2026-06-03: ₹1123.00
2026-06-03: ₹1123.00
2026-06-04: ₹1122.00
2026-06-04: ₹1122.00
2026-06-05: ₹1138.00
2026-06-05: ₹1138.00
2026-06-08: ₹1122.00
2026-06-08: ₹1122.00
2026-06-09: ₹1144.00
2026-06-09: ₹1144.00
2026-06-10: ₹1116.00
2026-06-10: ₹1116.00
2026-06-11: ₹1122.00
2026-06-11: ₹1122.00
2026-06-12: ₹1165.00
2026-06-12: ₹1165.00
2026-06-15: ₹1186.80
2026-06-15: ₹1186.80
2026-06-16: ₹1176.00
2026-06-16: ₹1176.00
2026-06-17: ₹1175.00
2026-06-17: ₹1175.00
2026-06-18: ₹1182.00
2026-06-18: ₹1182.00
2026-06-19: ₹1222.00
2026-06-19: ₹1222.00
2026-06-22: ₹1249.00
2026-06-22: ₹1249.00
2026-06-23: ₹1248.90
2026-06-23: ₹1248.90
2026-06-24: ₹1238.00
2026-06-24: ₹1238.00
2026-06-25: ₹1229.00
2026-06-25: ₹1229.00
2026-06-29: ₹1255.90
2026-06-29: ₹1255.90
2026-06-30: ₹1261.50
2026-06-30: ₹1261.50
2026-07-01: ₹1241.00
2026-07-01: ₹1241.00
2026-07-02: ₹1285.00
2026-07-02: ₹1285.00
2026-07-03: ₹1320.50
2026-07-03: ₹1320.50
2026-07-06: ₹1324.00
2026-07-06: ₹1324.00
2026-07-07: ₹1310.00
2026-07-07: ₹1310.00
2026-07-08: ₹1294.00
2026-07-08: ₹1294.00
2026-07-09: ₹1325.00
2026-07-09: ₹1325.00
2026-07-10: ₹1321.00
2026-07-10: ₹1321.00
2026-07-13: ₹1330.00
2026-07-13: ₹1330.00
2026-07-14: ₹1319.00
2026-07-14: ₹1319.00
2026-07-15: ₹1374.70
2026-07-15: ₹1374.70
2026-07-16: ₹1361.00
2026-07-16: ₹1361.00
2026-07-17: ₹1388.00
2026-07-17: ₹1388.00
2026-07-20: ₹1458.00
2026-07-20: ₹1458.00
2026-07-21: ₹1575.00
2026-07-21: ₹1575.00
2026-07-22: ₹1465.00
2026-07-22: ₹1465.00
2026-07-23: ₹1462.60
2026-07-23: ₹1462.60
2026-07-24: ₹1501.00
2026-07-24: ₹1501.00
2026-07-27: ₹1515.00
2026-07-27: ₹1515.00
2026-07-28: ₹1458.00
2026-07-28: ₹1458.00
2026-07-29: ₹1408.90
2026-07-29: ₹1408.90
2026-07-30: ₹1495.00
2026-07-30: ₹1495.00
2026-07-31: ₹1445.00
2026-07-31: ₹1445.00
2026-08-03: ₹1506.00
2026-08-03: ₹1506.00
2026-08-04: ₹1492.00
2026-08-04: ₹1492.00
2026-08-05: ₹1489.70
2026-08-05: ₹1489.70
2026-08-06: ₹1470.00
2026-08-06: ₹1470.00
2026-08-07: ₹1465.00
2026-08-07: ₹1465.00
2026-08-10: ₹1520.00
2026-08-10: ₹1520.00
2026-08-11: ₹1501.00
2026-08-11: ₹1501.00
2026-08-12: ₹1477.00
2026-08-12: ₹1477.00
2026-08-13: ₹1509.00
2026-08-13: ₹1509.00
2026-08-14: ₹1546.10
2026-08-14: ₹1546.10
2026-08-17: ₹1531.00
2026-08-17: ₹1531.00
2026-08-18: ₹1551.30
2026-08-18: ₹1551.30
2026-08-19: ₹1645.00
2026-08-19: ₹1645.00
2026-08-20: ₹1691.50
2026-08-20: ₹1691.50
2026-08-21: ₹1619.90
2026-08-21: ₹1619.90
2026-08-24: ₹1622.10
2026-08-24: ₹1622.10
2026-08-25: ₹1565.20
2026-08-25: ₹1565.20
2026-08-26: ₹1524.00
2026-08-26: ₹1524.00
2026-08-27: ₹1550.00
2026-08-27: ₹1550.00
2026-08-28: ₹1638.00
2026-08-28: ₹1638.00
2026-08-31: ₹1699.00
2026-08-31: ₹1699.00
2026-09-01: ₹1700.30
2026-09-01: ₹1700.30
2026-09-02: ₹1740.00
2026-09-02: ₹1740.00
2026-09-03: ₹1708.70
2026-09-03: ₹1708.70
2026-09-04: ₹1674.00
2026-09-04: ₹1674.00
2026-09-07: ₹1657.10
2026-09-07: ₹1657.10
2026-09-08: ₹1644.90
2026-09-08: ₹1644.90
2026-09-09: ₹1633.10
2026-09-09: ₹1633.10
2026-09-10: ₹1621.80
2026-09-10: ₹1621.80
2026-09-11: ₹1610.30
2026-09-11: ₹1610.30
2026-09-15: ₹1559.40
2026-09-15: ₹1559.40
2026-09-16: ₹1536.20
2026-09-16: ₹1536.20
2026-09-17: ₹1564.30
2026-09-17: ₹1564.30
2026-09-18: ₹1592.10
2026-09-18: ₹1592.10
2026-09-21: ₹1576.40
2026-09-21: ₹1576.40
2026-09-22: ₹1594.80
2026-09-22: ₹1594.80
2026-09-23: ₹1598.00
2026-09-23: ₹1598.00
2026-09-24: ₹1610.10
2026-09-24: ₹1610.10
Share Price
₹1610.10
P/E
24.7x
ROCE
23.0%
Market Cap
₹2812 cr
Revenue (TTM)
₹1194 cr
P/S
2.4x
P/B
5.0x
ROE
20.2%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
53.8%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.7x₹1194 cr20.2%23.0%0.0x
2026-0835.7x₹1136 cr14.9%23.0%0.0x
2026-0730.4x₹1136 cr14.9%23.0%0.0x
2026-0626.5x₹1136 cr14.9%23.0%0.0x
2026-0527.8x₹1126 cr14.0%20.0%0.0x
2026-0426.4x₹1126 cr14.0%20.0%0.0x
2026-0321.4x₹1126 cr14.0%20.0%0.0x
2026-0230.3x₹1112 cr12.0%20.0%0.0x
2026-0129.9x₹1112 cr12.0%20.0%0.0x
2025-1230.4x₹1112 cr12.0%20.0%0.0x
2025-11127.7x₹1100 cr3.9%20.0%0.0x
2025-10125.5x₹1100 cr3.9%20.0%0.0x
2025-09113.9x₹1100 cr3.9%20.0%0.0x
2025-0835.5x₹1117 cr8.5%20.0%0.0x
2025-0738.9x₹1117 cr8.5%20.0%0.0x
2025-0639.5x₹1117 cr8.5%20.0%0.0x
2025-0530.6x₹1105 cr9.4%28.0%0.1x
2025-0427.5x₹1105 cr9.4%28.0%0.1x
2025-0326.2x₹1105 cr9.4%28.0%0.1x
2025-0223.3x₹1092 cr10.0%28.0%0.1x
2025-0126.9x₹1092 cr10.0%28.0%0.1x
2024-1230.0x₹1092 cr10.0%28.0%0.1x
2024-1117.4x₹1100 cr18.6%28.0%0.1x
2024-1019.3x₹1100 cr18.6%28.0%0.1x
2024-0920.0x₹1100 cr18.6%28.0%0.1x
2024-0821.5x₹1022 cr16.6%28.0%0.1x
2024-0723.3x₹1022 cr16.6%28.0%0.1x
2024-0623.0x₹1022 cr16.6%28.0%0.1x
2024-0529.1x₹777 cr18.2%27.0%0.1x
2024-0434.0x₹777 cr18.2%27.0%0.1x
2024-0332.3x₹777 cr18.2%27.0%0.1x
2024-0233.1x₹777 cr18.2%27.0%0.1x
2024-0136.9x₹777 cr18.2%27.0%0.1x
2023-1234.7x₹777 cr18.2%27.0%0.1x
2023-1135.1x₹777 cr18.2%27.0%0.1x
2023-1027.3x₹777 cr18.2%27.0%0.1x
2023-0925.3x₹777 cr18.2%27.0%0.1x
2023-0827.2x₹777 cr18.2%27.0%0.1x
2023-0729.4x₹777 cr18.2%27.0%0.1x
2023-0625.2x₹777 cr18.2%27.0%0.1x
2023-0534.6x₹661 cr16.0%20.0%0.0x
2023-0431.7x₹661 cr16.0%20.0%0.0x
2023-0328.0x₹661 cr16.0%20.0%0.0x
2023-0225.1x₹661 cr16.0%20.0%0.0x
2023-0124.4x₹661 cr16.0%20.0%0.0x
2022-1225.6x₹661 cr16.0%20.0%0.0x
2022-1125.3x₹661 cr16.0%20.0%0.0x
2022-1025.6x₹661 cr16.0%20.0%0.0x
2022-0927.6x₹661 cr16.0%20.0%0.0x
2022-0827.9x₹661 cr16.0%20.0%0.0x
2022-0723.6x₹661 cr16.0%20.0%0.0x
2022-0620.2x₹661 cr16.0%20.0%0.0x
2022-05—₹447 cr-5.0%6.0%0.1x
2022-04—₹447 cr-5.0%6.0%0.1x
2022-03—₹447 cr-5.0%6.0%0.1x
2022-02—₹447 cr-5.0%6.0%0.1x
2022-01—₹447 cr-5.0%6.0%0.1x
2021-12—₹447 cr-5.0%6.0%0.1x
2021-11—₹447 cr-5.0%6.0%0.1x
2021-10—₹447 cr-5.0%6.0%0.1x
2021-09—₹447 cr-5.0%6.0%0.1x
2021-08—₹447 cr-5.0%6.0%0.1x
2021-07—₹447 cr-5.0%6.0%0.1x
2021-06—₹447 cr-5.0%6.0%0.1x
2021-0525.6x₹526 cr10.4%12.0%0.3x
2021-0420.3x₹526 cr10.4%12.0%0.3x
2021-0316.0x₹526 cr10.4%12.0%0.3x
2021-0217.1x₹526 cr10.4%12.0%0.3x
2021-0114.2x₹526 cr10.4%12.0%0.3x
2020-1214.4x₹526 cr10.4%12.0%0.3x
2020-1114.0x₹526 cr10.4%12.0%0.3x
2020-1012.7x₹526 cr10.4%12.0%0.3x
2020-0913.0x₹526 cr10.4%12.0%0.3x
2020-0813.9x₹526 cr10.4%12.0%0.3x
2020-0713.1x₹526 cr10.4%12.0%0.3x
2020-0613.7x₹526 cr10.4%12.0%0.3x
2020-0515.4x₹512 cr9.1%14.0%0.2x
2020-0413.5x₹512 cr9.1%14.0%0.2x
2020-0310.3x₹512 cr9.1%14.0%0.2x
2020-0216.8x₹512 cr9.1%14.0%0.2x
2020-0117.8x₹512 cr9.1%14.0%0.2x
2019-1216.8x₹512 cr9.1%14.0%0.2x
2019-1117.9x₹512 cr9.1%14.0%0.2x
2019-1018.2x₹512 cr9.1%14.0%0.2x
2019-0917.5x₹512 cr9.1%14.0%0.2x
2019-0816.5x₹512 cr9.1%14.0%0.2x
2019-0716.8x₹512 cr9.1%14.0%0.2x
2019-0619.8x₹512 cr9.1%14.0%0.2x
2019-0526.7x₹458 cr7.7%11.0%0.3x
2019-0423.5x₹458 cr7.7%11.0%0.3x
2019-0325.2x₹458 cr7.7%11.0%0.3x
2019-0223.5x₹458 cr7.7%11.0%0.3x
2019-0125.5x₹458 cr7.7%11.0%0.3x