BAJAJ CONSUMER CARE LIMITED (BAJAJCON)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹132.05₹288.33₹444.62₹600.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹354.65
2019-01: ₹354.65
2019-02: ₹350.00
2019-02: ₹350.00
2019-03: ₹308.80
2019-03: ₹308.80
2019-04: ₹328.50
2019-04: ₹328.50
2019-05: ₹340.00
2019-05: ₹340.00
2019-06: ₹329.00
2019-06: ₹329.00
2019-07: ₹260.00
2019-07: ₹260.00
2019-08: ₹254.70
2019-08: ₹254.70
2019-09: ₹246.00
2019-09: ₹246.00
2019-10: ₹252.00
2019-10: ₹252.00
2019-11: ₹245.75
2019-11: ₹245.75
2019-12: ₹235.75
2019-12: ₹235.75
2020-01: ₹225.00
2020-01: ₹225.00
2020-02: ₹191.00
2020-02: ₹191.00
2020-03: ₹132.05
2020-03: ₹132.05
2020-04: ₹144.95
2020-04: ₹144.95
2020-05: ₹132.85
2020-05: ₹132.85
2020-06: ₹146.00
2020-06: ₹146.00
2020-07: ₹175.85
2020-07: ₹175.85
2020-08: ₹172.50
2020-08: ₹172.50
2020-09: ₹182.10
2020-09: ₹182.10
2020-10: ₹186.85
2020-10: ₹186.85
2020-11: ₹203.45
2020-11: ₹203.45
2020-12: ₹214.85
2020-12: ₹214.85
2021-01: ₹208.50
2021-01: ₹208.50
2021-02: ₹243.00
2021-02: ₹243.00
2021-03: ₹261.00
2021-03: ₹261.00
2021-04: ₹280.60
2021-04: ₹280.60
2021-05: ₹288.10
2021-05: ₹288.10
2021-06: ₹285.85
2021-06: ₹285.85
2021-07: ₹286.15
2021-07: ₹286.15
2021-08: ₹245.95
2021-08: ₹245.95
2021-09: ₹252.75
2021-09: ₹252.75
2021-10: ₹231.60
2021-10: ₹231.60
2021-11: ₹182.80
2021-11: ₹182.80
2021-12: ₹197.90
2021-12: ₹197.90
2022-01: ₹182.25
2022-01: ₹182.25
2022-02: ₹162.70
2022-02: ₹162.70
2022-03: ₹160.60
2022-03: ₹160.60
2022-04: ₹168.00
2022-04: ₹168.00
2022-05: ₹136.00
2022-05: ₹136.00
2022-06: ₹138.10
2022-06: ₹138.10
2022-07: ₹162.65
2022-07: ₹162.65
2022-08: ₹161.00
2022-08: ₹161.00
2022-09: ₹156.00
2022-09: ₹156.00
2022-10: ₹159.35
2022-10: ₹159.35
2022-11: ₹165.00
2022-11: ₹165.00
2022-12: ₹166.85
2022-12: ₹166.85
2023-01: ₹170.45
2023-01: ₹170.45
2023-02: ₹163.10
2023-02: ₹163.10
2023-03: ₹151.85
2023-03: ₹151.85
2023-04: ₹158.40
2023-04: ₹158.40
2023-05: ₹185.55
2023-05: ₹185.55
2023-06: ₹193.00
2023-06: ₹193.00
2023-07: ₹217.25
2023-07: ₹217.25
2023-08: ₹258.90
2023-08: ₹258.90
2023-09: ₹224.60
2023-09: ₹224.60
2023-10: ₹232.25
2023-10: ₹232.25
2023-11: ₹221.50
2023-11: ₹221.50
2023-12: ₹220.00
2023-12: ₹220.00
2024-01: ₹219.10
2024-01: ₹219.10
2024-02: ₹234.80
2024-02: ₹234.80
2024-03: ₹212.20
2024-03: ₹212.20
2024-04: ₹241.60
2024-04: ₹241.60
2024-05: ₹230.20
2024-05: ₹230.20
2024-06: ₹264.00
2024-06: ₹264.00
2024-07: ₹265.25
2024-07: ₹265.25
2024-08: ₹263.50
2024-08: ₹263.50
2024-09: ₹246.00
2024-09: ₹246.00
2024-10: ₹227.80
2024-10: ₹227.80
2024-11: ₹210.59
2024-11: ₹210.59
2024-12: ₹197.75
2024-12: ₹197.75
2025-01: ₹189.50
2025-01: ₹189.50
2025-02: ₹155.00
2025-02: ₹155.00
2025-03: ₹157.55
2025-03: ₹157.55
2025-04: ₹165.50
2025-04: ₹165.50
2025-05: ₹175.00
2025-05: ₹175.00
2025-06: ₹209.55
2025-06: ₹209.55
2025-07: ₹223.80
2025-07: ₹223.80
2025-08: ₹234.60
2025-08: ₹234.60
2025-09: ₹237.07
2025-09: ₹237.07
2025-10: ₹277.00
2025-10: ₹277.00
2025-11: ₹267.00
2025-11: ₹267.00
2025-12: ₹256.50
2025-12: ₹256.50
2026-01: ₹338.70
2026-01: ₹338.70
2026-02: ₹392.85
2026-02: ₹392.85
2026-03: ₹345.60
2026-03: ₹345.60
2026-04: ₹450.00
2026-04: ₹450.00
2026-05: ₹550.00
2026-05: ₹550.00
2026-06: ₹600.90
2026-06: ₹600.90
2026-07: ₹524.25
2026-07: ₹524.25
2026-08: ₹475.00
2026-08: ₹475.00
2026-09: ₹502.55
2026-09: ₹502.55

Last 90 trading days

₹452.00₹526.33₹600.67₹675.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹525.00
2026-05-19: ₹525.00
2026-05-20: ₹549.80
2026-05-20: ₹549.80
2026-05-21: ₹546.30
2026-05-21: ₹546.30
2026-05-22: ₹573.95
2026-05-22: ₹573.95
2026-05-25: ₹562.65
2026-05-25: ₹562.65
2026-05-26: ₹554.00
2026-05-26: ₹554.00
2026-05-27: ₹562.00
2026-05-27: ₹562.00
2026-05-29: ₹550.00
2026-05-29: ₹550.00
2026-06-01: ₹559.40
2026-06-01: ₹559.40
2026-06-02: ₹572.40
2026-06-02: ₹572.40
2026-06-03: ₹554.25
2026-06-03: ₹554.25
2026-06-04: ₹560.00
2026-06-04: ₹560.00
2026-06-05: ₹551.00
2026-06-05: ₹551.00
2026-06-08: ₹582.00
2026-06-08: ₹582.00
2026-06-09: ₹586.00
2026-06-09: ₹586.00
2026-06-10: ₹566.85
2026-06-10: ₹566.85
2026-06-11: ₹573.70
2026-06-11: ₹573.70
2026-06-12: ₹593.45
2026-06-12: ₹593.45
2026-06-15: ₹599.50
2026-06-15: ₹599.50
2026-06-16: ₹599.00
2026-06-16: ₹599.00
2026-06-17: ₹601.50
2026-06-17: ₹601.50
2026-06-18: ₹621.05
2026-06-18: ₹621.05
2026-06-19: ₹626.00
2026-06-19: ₹626.00
2026-06-22: ₹619.00
2026-06-22: ₹619.00
2026-06-23: ₹582.50
2026-06-23: ₹582.50
2026-06-24: ₹584.20
2026-06-24: ₹584.20
2026-06-25: ₹578.00
2026-06-25: ₹578.00
2026-06-29: ₹599.00
2026-06-29: ₹599.00
2026-06-30: ₹600.90
2026-06-30: ₹600.90
2026-07-01: ₹610.95
2026-07-01: ₹610.95
2026-07-02: ₹611.80
2026-07-02: ₹611.80
2026-07-03: ₹613.00
2026-07-03: ₹613.00
2026-07-06: ₹624.70
2026-07-06: ₹624.70
2026-07-07: ₹617.10
2026-07-07: ₹617.10
2026-07-08: ₹615.60
2026-07-08: ₹615.60
2026-07-09: ₹647.00
2026-07-09: ₹647.00
2026-07-10: ₹675.00
2026-07-10: ₹675.00
2026-07-13: ₹655.10
2026-07-13: ₹655.10
2026-07-14: ₹590.90
2026-07-14: ₹590.90
2026-07-15: ₹566.55
2026-07-15: ₹566.55
2026-07-16: ₹552.00
2026-07-16: ₹552.00
2026-07-17: ₹523.10
2026-07-17: ₹523.10
2026-07-20: ₹539.00
2026-07-20: ₹539.00
2026-07-21: ₹526.45
2026-07-21: ₹526.45
2026-07-22: ₹530.00
2026-07-22: ₹530.00
2026-07-23: ₹558.00
2026-07-23: ₹558.00
2026-07-24: ₹550.00
2026-07-24: ₹550.00
2026-07-27: ₹539.40
2026-07-27: ₹539.40
2026-07-28: ₹530.40
2026-07-28: ₹530.40
2026-07-29: ₹536.00
2026-07-29: ₹536.00
2026-07-30: ₹543.00
2026-07-30: ₹543.00
2026-07-31: ₹524.25
2026-07-31: ₹524.25
2026-08-03: ₹523.00
2026-08-03: ₹523.00
2026-08-04: ₹544.00
2026-08-04: ₹544.00
2026-08-05: ₹529.00
2026-08-05: ₹529.00
2026-08-06: ₹535.00
2026-08-06: ₹535.00
2026-08-07: ₹534.10
2026-08-07: ₹534.10
2026-08-10: ₹546.70
2026-08-10: ₹546.70
2026-08-11: ₹539.95
2026-08-11: ₹539.95
2026-08-12: ₹534.00
2026-08-12: ₹534.00
2026-08-13: ₹529.00
2026-08-13: ₹529.00
2026-08-14: ₹499.00
2026-08-14: ₹499.00
2026-08-17: ₹480.00
2026-08-17: ₹480.00
2026-08-18: ₹483.45
2026-08-18: ₹483.45
2026-08-19: ₹500.00
2026-08-19: ₹500.00
2026-08-20: ₹487.90
2026-08-20: ₹487.90
2026-08-21: ₹477.00
2026-08-21: ₹477.00
2026-08-24: ₹462.65
2026-08-24: ₹462.65
2026-08-25: ₹456.20
2026-08-25: ₹456.20
2026-08-26: ₹461.00
2026-08-26: ₹461.00
2026-08-27: ₹452.00
2026-08-27: ₹452.00
2026-08-28: ₹478.70
2026-08-28: ₹478.70
2026-08-31: ₹475.00
2026-08-31: ₹475.00
2026-09-01: ₹470.00
2026-09-01: ₹470.00
2026-09-02: ₹486.00
2026-09-02: ₹486.00
2026-09-03: ₹510.95
2026-09-03: ₹510.95
2026-09-04: ₹517.50
2026-09-04: ₹517.50
2026-09-07: ₹521.95
2026-09-07: ₹521.95
2026-09-08: ₹515.00
2026-09-08: ₹515.00
2026-09-09: ₹522.30
2026-09-09: ₹522.30
2026-09-10: ₹523.00
2026-09-10: ₹523.00
2026-09-11: ₹522.50
2026-09-11: ₹522.50
2026-09-15: ₹503.70
2026-09-15: ₹503.70
2026-09-16: ₹498.05
2026-09-16: ₹498.05
2026-09-17: ₹502.45
2026-09-17: ₹502.45
2026-09-18: ₹512.15
2026-09-18: ₹512.15
2026-09-21: ₹515.30
2026-09-21: ₹515.30
2026-09-22: ₹513.75
2026-09-22: ₹513.75
2026-09-23: ₹505.85
2026-09-23: ₹505.85
2026-09-24: ₹502.55
2026-09-24: ₹502.55
Share Price
₹502.55
P/E
29.2x
ROCE
29.0%
Market Cap
₹6563 cr
Revenue (TTM)
₹1188 cr
P/S
5.5x
P/B
8.3x
ROE
28.4%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
43.0%
12M Momentum
1.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.2x₹1188 cr28.4%29.0%0.0x
2026-0832.2x₹1120 cr24.6%29.0%0.0x
2026-0735.5x₹1120 cr24.6%29.0%0.0x
2026-0640.7x₹1120 cr24.6%29.0%0.0x
2026-0545.4x₹1043 cr20.5%19.0%0.0x
2026-0437.1x₹1043 cr20.5%19.0%0.0x
2026-0328.5x₹1043 cr20.5%19.0%0.0x
2026-0237.5x₹985 cr18.0%19.0%0.0x
2026-0132.3x₹985 cr18.0%19.0%0.0x
2025-1224.5x₹985 cr18.0%19.0%0.0x
2025-1127.8x₹969 cr16.7%19.0%0.0x
2025-1028.8x₹969 cr16.7%19.0%0.0x
2025-0924.6x₹969 cr16.7%19.0%0.0x
2025-0825.0x₹943 cr16.5%19.0%0.0x
2025-0723.8x₹943 cr16.5%19.0%0.0x
2025-0622.3x₹943 cr16.5%19.0%0.0x
2025-0518.0x₹935 cr15.7%22.0%0.0x
2025-0417.1x₹935 cr15.7%22.0%0.0x
2025-0316.2x₹935 cr15.7%22.0%0.0x
2025-0215.0x₹942 cr16.9%22.0%0.0x
2025-0118.3x₹942 cr16.9%22.0%0.0x
2024-1219.1x₹942 cr16.9%22.0%0.0x
2024-1119.9x₹945 cr17.5%22.0%0.0x
2024-1021.5x₹945 cr17.5%22.0%0.0x
2024-0923.2x₹945 cr17.5%22.0%0.0x
2024-0823.7x₹968 cr18.3%22.0%0.0x
2024-0723.9x₹968 cr18.3%22.0%0.0x
2024-0623.7x₹968 cr18.3%22.0%0.0x
2024-0523.8x₹950 cr17.1%20.0%0.0x
2024-0425.0x₹950 cr17.1%20.0%0.0x
2024-0321.9x₹950 cr17.1%20.0%0.0x
2024-0224.3x₹950 cr17.1%20.0%0.0x
2024-0122.7x₹950 cr17.1%20.0%0.0x
2023-1222.8x₹950 cr17.1%20.0%0.0x
2023-1122.9x₹950 cr17.1%20.0%0.0x
2023-1024.0x₹950 cr17.1%20.0%0.0x
2023-0923.2x₹950 cr17.1%20.0%0.0x
2023-0826.8x₹950 cr17.1%20.0%0.0x
2023-0722.5x₹950 cr17.1%20.0%0.0x
2023-0620.0x₹950 cr17.1%20.0%0.0x
2023-0515.7x₹878 cr20.9%26.0%0.0x
2023-0413.4x₹878 cr20.9%26.0%0.0x
2023-0312.8x₹878 cr20.9%26.0%0.0x
2023-0213.8x₹878 cr20.9%26.0%0.0x
2023-0114.4x₹878 cr20.9%26.0%0.0x
2022-1214.1x₹878 cr20.9%26.0%0.0x
2022-1113.9x₹878 cr20.9%26.0%0.0x
2022-1013.5x₹878 cr20.9%26.0%0.0x
2022-0913.2x₹878 cr20.9%26.0%0.0x
2022-0813.6x₹878 cr20.9%26.0%0.0x
2022-0713.7x₹878 cr20.9%26.0%0.0x
2022-0611.7x₹878 cr20.9%26.0%0.0x
2022-059.0x₹915 cr28.6%36.0%0.0x
2022-0411.1x₹915 cr28.6%36.0%0.0x
2022-0310.6x₹915 cr28.6%36.0%0.0x
2022-0210.7x₹915 cr28.6%36.0%0.0x
2022-0112.0x₹915 cr28.6%36.0%0.0x
2021-1213.1x₹915 cr28.6%36.0%0.0x
2021-1112.1x₹915 cr28.6%36.0%0.0x
2021-1015.3x₹915 cr28.6%36.0%0.0x
2021-0916.7x₹915 cr28.6%36.0%0.0x
2021-0816.2x₹915 cr28.6%36.0%0.0x
2021-0718.9x₹915 cr28.6%36.0%0.0x
2021-0618.9x₹915 cr28.6%36.0%0.0x
2021-0522.3x₹844 cr28.2%39.0%0.0x
2021-0421.7x₹844 cr28.2%39.0%0.0x
2021-0320.2x₹844 cr28.2%39.0%0.0x
2021-0218.8x₹844 cr28.2%39.0%0.0x
2021-0116.1x₹844 cr28.2%39.0%0.0x
2020-1216.6x₹844 cr28.2%39.0%0.0x
2020-1115.7x₹844 cr28.2%39.0%0.0x
2020-1014.5x₹844 cr28.2%39.0%0.0x
2020-0914.1x₹844 cr28.2%39.0%0.0x
2020-0813.4x₹844 cr28.2%39.0%0.0x
2020-0713.6x₹844 cr28.2%39.0%0.0x
2020-0611.3x₹844 cr28.2%39.0%0.0x
2020-058.7x₹909 cr46.6%57.0%0.1x
2020-049.5x₹909 cr46.6%57.0%0.1x
2020-038.6x₹909 cr46.6%57.0%0.1x
2020-0212.5x₹909 cr46.6%57.0%0.1x
2020-0114.7x₹909 cr46.6%57.0%0.1x
2019-1215.4x₹909 cr46.6%57.0%0.1x
2019-1116.0x₹909 cr46.6%57.0%0.1x
2019-1016.4x₹909 cr46.6%57.0%0.1x
2019-0916.0x₹909 cr46.6%57.0%0.1x
2019-0816.6x₹909 cr46.6%57.0%0.1x
2019-0717.0x₹909 cr46.6%57.0%0.1x
2019-0621.5x₹909 cr46.6%57.0%0.1x
2019-0523.2x₹830 cr42.7%53.0%0.0x
2019-0422.4x₹830 cr42.7%53.0%0.0x
2019-0321.1x₹830 cr42.7%53.0%0.0x
2019-0223.9x₹830 cr42.7%53.0%0.0x
2019-0124.2x₹830 cr42.7%53.0%0.0x