ADF FOODS LIMITED (ADFFOODS)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹33.90₹133.10₹232.30₹331.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹48.20
2019-01: ₹48.20
2019-02: ₹47.00
2019-02: ₹47.00
2019-03: ₹47.80
2019-03: ₹47.80
2019-04: ₹49.20
2019-04: ₹49.20
2019-05: ₹58.35
2019-05: ₹58.35
2019-06: ₹54.50
2019-06: ₹54.50
2019-07: ₹50.05
2019-07: ₹50.05
2019-08: ₹51.40
2019-08: ₹51.40
2019-09: ₹55.00
2019-09: ₹55.00
2019-10: ₹58.20
2019-10: ₹58.20
2019-11: ₹60.00
2019-11: ₹60.00
2019-12: ₹61.50
2019-12: ₹61.50
2020-01: ₹58.25
2020-01: ₹58.25
2020-02: ₹53.20
2020-02: ₹53.20
2020-03: ₹33.90
2020-03: ₹33.90
2020-04: ₹41.40
2020-04: ₹41.40
2020-05: ₹54.30
2020-05: ₹54.30
2020-06: ₹58.05
2020-06: ₹58.05
2020-07: ₹67.60
2020-07: ₹67.60
2020-08: ₹70.00
2020-08: ₹70.00
2020-09: ₹83.80
2020-09: ₹83.80
2020-10: ₹83.00
2020-10: ₹83.00
2020-11: ₹91.80
2020-11: ₹91.80
2020-12: ₹129.40
2020-12: ₹129.40
2021-01: ₹127.25
2021-01: ₹127.25
2021-02: ₹164.00
2021-02: ₹164.00
2021-03: ₹177.40
2021-03: ₹177.40
2021-04: ₹189.80
2021-04: ₹189.80
2021-05: ₹200.00
2021-05: ₹200.00
2021-06: ₹180.45
2021-06: ₹180.45
2021-07: ₹180.80
2021-07: ₹180.80
2021-08: ₹160.80
2021-08: ₹160.80
2021-09: ₹175.00
2021-09: ₹175.00
2021-10: ₹168.00
2021-10: ₹168.00
2021-11: ₹160.80
2021-11: ₹160.80
2021-12: ₹162.00
2021-12: ₹162.00
2022-01: ₹173.60
2022-01: ₹173.60
2022-02: ₹145.60
2022-02: ₹145.60
2022-03: ₹156.20
2022-03: ₹156.20
2022-04: ₹150.80
2022-04: ₹150.80
2022-05: ₹160.20
2022-05: ₹160.20
2022-06: ₹144.10
2022-06: ₹144.10
2022-07: ₹139.90
2022-07: ₹139.90
2022-08: ₹144.60
2022-08: ₹144.60
2022-09: ₹146.20
2022-09: ₹146.20
2022-10: ₹142.20
2022-10: ₹142.20
2022-11: ₹164.25
2022-11: ₹164.25
2022-12: ₹156.20
2022-12: ₹156.20
2023-01: ₹153.00
2023-01: ₹153.00
2023-02: ₹146.40
2023-02: ₹146.40
2023-03: ₹147.60
2023-03: ₹147.60
2023-04: ₹149.00
2023-04: ₹149.00
2023-05: ₹176.00
2023-05: ₹176.00
2023-06: ₹187.00
2023-06: ₹187.00
2023-07: ₹219.80
2023-07: ₹219.80
2023-08: ₹219.20
2023-08: ₹219.20
2023-09: ₹209.95
2023-09: ₹209.95
2023-10: ₹239.00
2023-10: ₹239.00
2023-11: ₹214.65
2023-11: ₹214.65
2023-12: ₹199.95
2023-12: ₹199.95
2024-01: ₹215.20
2024-01: ₹215.20
2024-02: ₹191.00
2024-02: ₹191.00
2024-03: ₹185.90
2024-03: ₹185.90
2024-04: ₹226.50
2024-04: ₹226.50
2024-05: ₹214.75
2024-05: ₹214.75
2024-06: ₹242.00
2024-06: ₹242.00
2024-07: ₹235.00
2024-07: ₹235.00
2024-08: ₹270.00
2024-08: ₹270.00
2024-09: ₹264.70
2024-09: ₹264.70
2024-10: ₹299.90
2024-10: ₹299.90
2024-11: ₹331.50
2024-11: ₹331.50
2024-12: ₹295.50
2024-12: ₹295.50
2025-01: ₹270.00
2025-01: ₹270.00
2025-02: ₹235.00
2025-02: ₹235.00
2025-03: ₹236.65
2025-03: ₹236.65
2025-04: ₹221.00
2025-04: ₹221.00
2025-05: ₹234.65
2025-05: ₹234.65
2025-06: ₹273.00
2025-06: ₹273.00
2025-07: ₹245.00
2025-07: ₹245.00
2025-08: ₹207.60
2025-08: ₹207.60
2025-09: ₹221.00
2025-09: ₹221.00
2025-10: ₹221.00
2025-10: ₹221.00
2025-11: ₹209.00
2025-11: ₹209.00
2025-12: ₹204.89
2025-12: ₹204.89
2026-01: ₹175.75
2026-01: ₹175.75
2026-02: ₹195.10
2026-02: ₹195.10
2026-03: ₹167.90
2026-03: ₹167.90
2026-04: ₹264.00
2026-04: ₹264.00
2026-05: ₹264.25
2026-05: ₹264.25
2026-06: ₹310.00
2026-06: ₹310.00
2026-07: ₹270.85
2026-07: ₹270.85
2026-08: ₹274.90
2026-08: ₹274.90
2026-09: ₹272.00
2026-09: ₹272.00

Last 90 trading days

₹259.00₹279.33₹299.67₹320.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹270.90
2026-05-19: ₹270.90
2026-05-20: ₹262.35
2026-05-20: ₹262.35
2026-05-21: ₹264.30
2026-05-21: ₹264.30
2026-05-22: ₹283.20
2026-05-22: ₹283.20
2026-05-25: ₹276.30
2026-05-25: ₹276.30
2026-05-26: ₹276.40
2026-05-26: ₹276.40
2026-05-27: ₹270.00
2026-05-27: ₹270.00
2026-05-29: ₹264.25
2026-05-29: ₹264.25
2026-06-01: ₹267.95
2026-06-01: ₹267.95
2026-06-02: ₹271.00
2026-06-02: ₹271.00
2026-06-03: ₹290.15
2026-06-03: ₹290.15
2026-06-04: ₹289.00
2026-06-04: ₹289.00
2026-06-05: ₹283.60
2026-06-05: ₹283.60
2026-06-08: ₹280.00
2026-06-08: ₹280.00
2026-06-09: ₹286.70
2026-06-09: ₹286.70
2026-06-10: ₹281.95
2026-06-10: ₹281.95
2026-06-11: ₹275.50
2026-06-11: ₹275.50
2026-06-12: ₹283.55
2026-06-12: ₹283.55
2026-06-15: ₹284.95
2026-06-15: ₹284.95
2026-06-16: ₹303.15
2026-06-16: ₹303.15
2026-06-17: ₹301.50
2026-06-17: ₹301.50
2026-06-18: ₹303.10
2026-06-18: ₹303.10
2026-06-19: ₹307.15
2026-06-19: ₹307.15
2026-06-22: ₹314.55
2026-06-22: ₹314.55
2026-06-23: ₹300.00
2026-06-23: ₹300.00
2026-06-24: ₹312.00
2026-06-24: ₹312.00
2026-06-25: ₹299.00
2026-06-25: ₹299.00
2026-06-29: ₹305.45
2026-06-29: ₹305.45
2026-06-30: ₹310.00
2026-06-30: ₹310.00
2026-07-01: ₹309.85
2026-07-01: ₹309.85
2026-07-02: ₹317.45
2026-07-02: ₹317.45
2026-07-03: ₹319.60
2026-07-03: ₹319.60
2026-07-06: ₹307.50
2026-07-06: ₹307.50
2026-07-07: ₹309.80
2026-07-07: ₹309.80
2026-07-08: ₹310.10
2026-07-08: ₹310.10
2026-07-09: ₹318.40
2026-07-09: ₹318.40
2026-07-10: ₹320.00
2026-07-10: ₹320.00
2026-07-13: ₹319.30
2026-07-13: ₹319.30
2026-07-14: ₹311.00
2026-07-14: ₹311.00
2026-07-15: ₹304.90
2026-07-15: ₹304.90
2026-07-16: ₹305.20
2026-07-16: ₹305.20
2026-07-17: ₹299.00
2026-07-17: ₹299.00
2026-07-20: ₹300.00
2026-07-20: ₹300.00
2026-07-21: ₹304.00
2026-07-21: ₹304.00
2026-07-22: ₹300.75
2026-07-22: ₹300.75
2026-07-23: ₹297.85
2026-07-23: ₹297.85
2026-07-24: ₹307.80
2026-07-24: ₹307.80
2026-07-27: ₹313.45
2026-07-27: ₹313.45
2026-07-28: ₹299.80
2026-07-28: ₹299.80
2026-07-29: ₹301.25
2026-07-29: ₹301.25
2026-07-30: ₹262.10
2026-07-30: ₹262.10
2026-07-31: ₹270.85
2026-07-31: ₹270.85
2026-08-03: ₹272.00
2026-08-03: ₹272.00
2026-08-04: ₹271.10
2026-08-04: ₹271.10
2026-08-05: ₹266.35
2026-08-05: ₹266.35
2026-08-06: ₹260.00
2026-08-06: ₹260.00
2026-08-07: ₹259.00
2026-08-07: ₹259.00
2026-08-10: ₹262.00
2026-08-10: ₹262.00
2026-08-11: ₹265.95
2026-08-11: ₹265.95
2026-08-12: ₹261.10
2026-08-12: ₹261.10
2026-08-13: ₹263.00
2026-08-13: ₹263.00
2026-08-14: ₹265.05
2026-08-14: ₹265.05
2026-08-17: ₹262.50
2026-08-17: ₹262.50
2026-08-18: ₹269.00
2026-08-18: ₹269.00
2026-08-19: ₹263.50
2026-08-19: ₹263.50
2026-08-20: ₹267.70
2026-08-20: ₹267.70
2026-08-21: ₹268.40
2026-08-21: ₹268.40
2026-08-24: ₹274.00
2026-08-24: ₹274.00
2026-08-25: ₹276.00
2026-08-25: ₹276.00
2026-08-26: ₹279.10
2026-08-26: ₹279.10
2026-08-27: ₹272.35
2026-08-27: ₹272.35
2026-08-28: ₹271.35
2026-08-28: ₹271.35
2026-08-31: ₹274.90
2026-08-31: ₹274.90
2026-09-01: ₹263.35
2026-09-01: ₹263.35
2026-09-02: ₹268.50
2026-09-02: ₹268.50
2026-09-03: ₹267.00
2026-09-03: ₹267.00
2026-09-04: ₹266.50
2026-09-04: ₹266.50
2026-09-07: ₹269.00
2026-09-07: ₹269.00
2026-09-08: ₹273.50
2026-09-08: ₹273.50
2026-09-09: ₹277.00
2026-09-09: ₹277.00
2026-09-10: ₹274.95
2026-09-10: ₹274.95
2026-09-11: ₹270.15
2026-09-11: ₹270.15
2026-09-15: ₹260.15
2026-09-15: ₹260.15
2026-09-16: ₹267.15
2026-09-16: ₹267.15
2026-09-17: ₹267.75
2026-09-17: ₹267.75
2026-09-18: ₹261.45
2026-09-18: ₹261.45
2026-09-21: ₹267.90
2026-09-21: ₹267.90
2026-09-22: ₹263.15
2026-09-22: ₹263.15
2026-09-23: ₹268.05
2026-09-23: ₹268.05
2026-09-24: ₹272.00
2026-09-24: ₹272.00
Share Price
₹272.00
P/E
30.4x
ROCE
25.0%
Market Cap
₹2975 cr
Revenue (TTM)
₹548 cr
P/S
5.4x
P/B
5.0x
ROE
16.5%
Operating Margin
23.0%
Debt / Equity
0.0x
Promoter Holding
36.1%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.4x₹548 cr16.5%25.0%0.0x
2026-0831.1x₹527 cr16.3%25.0%0.0x
2026-0730.6x₹527 cr16.3%25.0%0.0x
2026-0635.0x₹527 cr16.3%25.0%0.0x
2026-0532.7x₹512 cr17.4%21.0%0.0x
2026-0432.7x₹512 cr17.4%21.0%0.0x
2026-0320.8x₹512 cr17.4%21.0%0.0x
2026-0224.2x₹496 cr17.4%21.0%0.0x
2026-0121.8x₹496 cr17.4%21.0%0.0x
2025-1225.4x₹496 cr17.4%21.0%0.0x
2025-1128.6x₹482 cr15.7%21.0%0.0x
2025-1030.3x₹482 cr15.7%21.0%0.0x
2025-0930.3x₹482 cr15.7%21.0%0.0x
2025-0828.4x₹479 cr15.7%21.0%0.0x
2025-0733.5x₹479 cr15.7%21.0%0.0x
2025-0637.3x₹479 cr15.7%21.0%0.0x
2025-0530.7x₹473 cr18.4%23.0%0.0x
2025-0428.9x₹473 cr18.4%23.0%0.0x
2025-0330.9x₹473 cr18.4%23.0%0.0x
2025-0230.7x₹455 cr18.4%23.0%0.0x
2025-0135.3x₹455 cr18.4%23.0%0.0x
2024-1238.6x₹455 cr18.4%23.0%0.0x
2024-1145.3x₹426 cr17.7%23.0%0.0x
2024-1041.0x₹426 cr17.7%23.0%0.0x
2024-0936.2x₹426 cr17.7%23.0%0.0x
2024-0837.3x₹414 cr17.5%23.0%0.0x
2024-0732.5x₹414 cr17.5%23.0%0.0x
2024-0633.4x₹414 cr17.5%23.0%0.0x
2024-0539.3x₹353 cr14.1%20.0%0.0x
2024-0441.5x₹353 cr14.1%20.0%0.0x
2024-0334.0x₹353 cr14.1%20.0%0.0x
2024-0235.0x₹353 cr14.1%20.0%0.0x
2024-0139.4x₹353 cr14.1%20.0%0.0x
2023-1236.6x₹353 cr14.1%20.0%0.0x
2023-1139.3x₹353 cr14.1%20.0%0.0x
2023-1043.8x₹353 cr14.1%20.0%0.0x
2023-0938.5x₹353 cr14.1%20.0%0.0x
2023-0840.1x₹353 cr14.1%20.0%0.0x
2023-0740.3x₹353 cr14.1%20.0%0.0x
2023-0634.2x₹353 cr14.1%20.0%0.0x
2023-0544.4x₹302 cr11.7%18.0%0.0x
2023-0437.6x₹302 cr11.7%18.0%0.0x
2023-0337.3x₹302 cr11.7%18.0%0.0x
2023-0237.0x₹302 cr11.7%18.0%0.0x
2023-0138.6x₹302 cr11.7%18.0%0.0x
2022-1239.4x₹302 cr11.7%18.0%0.0x
2022-1141.5x₹302 cr11.7%18.0%0.0x
2022-1035.9x₹302 cr11.7%18.0%0.0x
2022-0936.9x₹302 cr11.7%18.0%0.0x
2022-0836.5x₹302 cr11.7%18.0%0.0x
2022-0735.3x₹302 cr11.7%18.0%0.0x
2022-0636.4x₹302 cr11.7%18.0%0.0x
2022-0543.7x₹237 cr12.9%18.0%0.0x
2022-0441.1x₹237 cr12.9%18.0%0.0x
2022-0342.6x₹237 cr12.9%18.0%0.0x
2022-0239.7x₹237 cr12.9%18.0%0.0x
2022-0147.3x₹237 cr12.9%18.0%0.0x
2021-1244.1x₹237 cr12.9%18.0%0.0x
2021-1143.8x₹237 cr12.9%18.0%0.0x
2021-1045.8x₹237 cr12.9%18.0%0.0x
2021-0947.7x₹237 cr12.9%18.0%0.0x
2021-0843.8x₹237 cr12.9%18.0%0.0x
2021-0749.3x₹237 cr12.9%18.0%0.0x
2021-0649.2x₹237 cr12.9%18.0%0.0x
2021-0563.7x₹194 cr13.4%18.0%0.1x
2021-0460.4x₹194 cr13.4%18.0%0.1x
2021-0356.5x₹194 cr13.4%18.0%0.1x
2021-0252.2x₹194 cr13.4%18.0%0.1x
2021-0140.5x₹194 cr13.4%18.0%0.1x
2020-1241.2x₹194 cr13.4%18.0%0.1x
2020-1129.2x₹194 cr13.4%18.0%0.1x
2020-1026.4x₹194 cr13.4%18.0%0.1x
2020-0926.7x₹194 cr13.4%18.0%0.1x
2020-0822.3x₹194 cr13.4%18.0%0.1x
2020-0721.5x₹194 cr13.4%18.0%0.1x
2020-0618.5x₹194 cr13.4%18.0%0.1x
2020-0517.9x₹188 cr14.3%22.0%0.0x
2020-0413.6x₹188 cr14.3%22.0%0.0x
2020-0311.2x₹188 cr14.3%22.0%0.0x
2020-0217.5x₹188 cr14.3%22.0%0.0x
2020-0119.2x₹188 cr14.3%22.0%0.0x
2019-1220.2x₹188 cr14.3%22.0%0.0x
2019-1119.7x₹188 cr14.3%22.0%0.0x
2019-1019.1x₹188 cr14.3%22.0%0.0x
2019-0918.1x₹188 cr14.3%22.0%0.0x
2019-0816.9x₹188 cr14.3%22.0%0.0x
2019-0716.5x₹188 cr14.3%22.0%0.0x
2019-0617.9x₹188 cr14.3%22.0%0.0x
2019-0527.8x₹164 cr10.5%16.0%0.0x
2019-0423.4x₹164 cr10.5%16.0%0.0x
2019-0322.8x₹164 cr10.5%16.0%0.0x
2019-0222.4x₹164 cr10.5%16.0%0.0x
2019-0123.0x₹164 cr10.5%16.0%0.0x