GARWARE TECHNICAL FIBRES LTD (GARFIBRES)

Producer Manufacturing

Open in the live observatory →

Price trend

₹210.00₹457.87₹705.73₹953.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹226.00
2019-01: ₹226.00
2019-02: ₹210.00
2019-02: ₹210.00
2019-03: ₹227.20
2019-03: ₹227.20
2019-04: ₹218.00
2019-04: ₹218.00
2019-05: ₹240.80
2019-05: ₹240.80
2019-06: ₹244.40
2019-06: ₹244.40
2019-07: ₹223.90
2019-07: ₹223.90
2019-08: ₹210.00
2019-08: ₹210.00
2019-09: ₹237.00
2019-09: ₹237.00
2019-10: ₹235.00
2019-10: ₹235.00
2019-11: ₹243.60
2019-11: ₹243.60
2019-12: ₹240.00
2019-12: ₹240.00
2020-01: ₹298.00
2020-01: ₹298.00
2020-02: ₹312.00
2020-02: ₹312.00
2020-03: ₹215.00
2020-03: ₹215.00
2020-04: ₹255.50
2020-04: ₹255.50
2020-05: ₹285.80
2020-05: ₹285.80
2020-06: ₹274.95
2020-06: ₹274.95
2020-07: ₹333.85
2020-07: ₹333.85
2020-08: ₹363.60
2020-08: ₹363.60
2020-09: ₹416.00
2020-09: ₹416.00
2020-10: ₹376.00
2020-10: ₹376.00
2020-11: ₹454.60
2020-11: ₹454.60
2020-12: ₹455.00
2020-12: ₹455.00
2021-01: ₹451.40
2021-01: ₹451.40
2021-02: ₹520.00
2021-02: ₹520.00
2021-03: ₹517.00
2021-03: ₹517.00
2021-04: ₹524.00
2021-04: ₹524.00
2021-05: ₹575.80
2021-05: ₹575.80
2021-06: ₹674.20
2021-06: ₹674.20
2021-07: ₹689.60
2021-07: ₹689.60
2021-08: ₹628.60
2021-08: ₹628.60
2021-09: ₹665.80
2021-09: ₹665.80
2021-10: ₹675.20
2021-10: ₹675.20
2021-11: ₹635.40
2021-11: ₹635.40
2021-12: ₹638.75
2021-12: ₹638.75
2022-01: ₹636.00
2022-01: ₹636.00
2022-02: ₹592.00
2022-02: ₹592.00
2022-03: ₹560.00
2022-03: ₹560.00
2022-04: ₹610.00
2022-04: ₹610.00
2022-05: ₹601.40
2022-05: ₹601.40
2022-06: ₹611.05
2022-06: ₹611.05
2022-07: ₹658.40
2022-07: ₹658.40
2022-08: ₹702.00
2022-08: ₹702.00
2022-09: ₹685.00
2022-09: ₹685.00
2022-10: ₹700.00
2022-10: ₹700.00
2022-11: ₹682.20
2022-11: ₹682.20
2022-12: ₹629.80
2022-12: ₹629.80
2023-01: ₹581.80
2023-01: ₹581.80
2023-02: ₹590.00
2023-02: ₹590.00
2023-03: ₹579.95
2023-03: ₹579.95
2023-04: ₹580.30
2023-04: ₹580.30
2023-05: ₹607.00
2023-05: ₹607.00
2023-06: ₹621.95
2023-06: ₹621.95
2023-07: ₹626.00
2023-07: ₹626.00
2023-08: ₹638.60
2023-08: ₹638.60
2023-09: ₹634.90
2023-09: ₹634.90
2023-10: ₹637.40
2023-10: ₹637.40
2023-11: ₹672.80
2023-11: ₹672.80
2023-12: ₹668.40
2023-12: ₹668.40
2024-01: ₹695.90
2024-01: ₹695.90
2024-02: ₹729.60
2024-02: ₹729.60
2024-03: ₹664.00
2024-03: ₹664.00
2024-04: ₹643.65
2024-04: ₹643.65
2024-05: ₹691.45
2024-05: ₹691.45
2024-06: ₹766.00
2024-06: ₹766.00
2024-07: ₹769.85
2024-07: ₹769.85
2024-08: ₹760.00
2024-08: ₹760.00
2024-09: ₹815.20
2024-09: ₹815.20
2024-10: ₹810.00
2024-10: ₹810.00
2024-11: ₹934.00
2024-11: ₹934.00
2024-12: ₹953.60
2024-12: ₹953.60
2025-01: ₹815.00
2025-01: ₹815.00
2025-02: ₹754.15
2025-02: ₹754.15
2025-03: ₹865.80
2025-03: ₹865.80
2025-04: ₹857.00
2025-04: ₹857.00
2025-05: ₹860.05
2025-05: ₹860.05
2025-06: ₹925.10
2025-06: ₹925.10
2025-07: ₹906.10
2025-07: ₹906.10
2025-08: ₹762.00
2025-08: ₹762.00
2025-09: ₹743.00
2025-09: ₹743.00
2025-10: ₹762.95
2025-10: ₹762.95
2025-11: ₹702.80
2025-11: ₹702.80
2025-12: ₹695.00
2025-12: ₹695.00
2026-01: ₹655.00
2026-01: ₹655.00
2026-02: ₹647.50
2026-02: ₹647.50
2026-03: ₹610.00
2026-03: ₹610.00
2026-04: ₹615.00
2026-04: ₹615.00
2026-05: ₹660.30
2026-05: ₹660.30
2026-06: ₹765.10
2026-06: ₹765.10
2026-07: ₹724.90
2026-07: ₹724.90
2026-08: ₹818.80
2026-08: ₹818.80
2026-09: ₹785.00
2026-09: ₹785.00

Last 90 trading days

₹615.20₹692.82₹770.43₹848.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹646.55
2026-05-19: ₹646.55
2026-05-20: ₹635.00
2026-05-20: ₹635.00
2026-05-21: ₹615.20
2026-05-21: ₹615.20
2026-05-22: ₹625.80
2026-05-22: ₹625.80
2026-05-25: ₹637.10
2026-05-25: ₹637.10
2026-05-26: ₹642.00
2026-05-26: ₹642.00
2026-05-27: ₹650.00
2026-05-27: ₹650.00
2026-05-29: ₹660.30
2026-05-29: ₹660.30
2026-06-01: ₹642.00
2026-06-01: ₹642.00
2026-06-02: ₹660.00
2026-06-02: ₹660.00
2026-06-03: ₹653.30
2026-06-03: ₹653.30
2026-06-04: ₹659.00
2026-06-04: ₹659.00
2026-06-05: ₹671.70
2026-06-05: ₹671.70
2026-06-08: ₹660.00
2026-06-08: ₹660.00
2026-06-09: ₹689.00
2026-06-09: ₹689.00
2026-06-10: ₹690.00
2026-06-10: ₹690.00
2026-06-11: ₹690.00
2026-06-11: ₹690.00
2026-06-12: ₹692.05
2026-06-12: ₹692.05
2026-06-15: ₹680.85
2026-06-15: ₹680.85
2026-06-16: ₹680.00
2026-06-16: ₹680.00
2026-06-17: ₹697.95
2026-06-17: ₹697.95
2026-06-18: ₹700.00
2026-06-18: ₹700.00
2026-06-19: ₹792.00
2026-06-19: ₹792.00
2026-06-22: ₹769.00
2026-06-22: ₹769.00
2026-06-23: ₹763.10
2026-06-23: ₹763.10
2026-06-24: ₹737.50
2026-06-24: ₹737.50
2026-06-25: ₹723.00
2026-06-25: ₹723.00
2026-06-29: ₹740.50
2026-06-29: ₹740.50
2026-06-30: ₹765.10
2026-06-30: ₹765.10
2026-07-01: ₹724.00
2026-07-01: ₹724.00
2026-07-02: ₹720.00
2026-07-02: ₹720.00
2026-07-03: ₹732.35
2026-07-03: ₹732.35
2026-07-06: ₹732.35
2026-07-06: ₹732.35
2026-07-07: ₹725.00
2026-07-07: ₹725.00
2026-07-08: ₹700.50
2026-07-08: ₹700.50
2026-07-09: ₹725.00
2026-07-09: ₹725.00
2026-07-10: ₹726.00
2026-07-10: ₹726.00
2026-07-13: ₹739.65
2026-07-13: ₹739.65
2026-07-14: ₹758.50
2026-07-14: ₹758.50
2026-07-15: ₹772.50
2026-07-15: ₹772.50
2026-07-16: ₹765.00
2026-07-16: ₹765.00
2026-07-17: ₹768.00
2026-07-17: ₹768.00
2026-07-20: ₹775.00
2026-07-20: ₹775.00
2026-07-21: ₹783.00
2026-07-21: ₹783.00
2026-07-22: ₹760.00
2026-07-22: ₹760.00
2026-07-23: ₹748.00
2026-07-23: ₹748.00
2026-07-24: ₹747.20
2026-07-24: ₹747.20
2026-07-27: ₹754.00
2026-07-27: ₹754.00
2026-07-28: ₹734.90
2026-07-28: ₹734.90
2026-07-29: ₹735.55
2026-07-29: ₹735.55
2026-07-30: ₹720.10
2026-07-30: ₹720.10
2026-07-31: ₹724.90
2026-07-31: ₹724.90
2026-08-03: ₹763.95
2026-08-03: ₹763.95
2026-08-04: ₹775.00
2026-08-04: ₹775.00
2026-08-05: ₹810.00
2026-08-05: ₹810.00
2026-08-06: ₹838.50
2026-08-06: ₹838.50
2026-08-07: ₹805.00
2026-08-07: ₹805.00
2026-08-10: ₹792.25
2026-08-10: ₹792.25
2026-08-11: ₹791.65
2026-08-11: ₹791.65
2026-08-12: ₹769.95
2026-08-12: ₹769.95
2026-08-13: ₹755.85
2026-08-13: ₹755.85
2026-08-14: ₹752.10
2026-08-14: ₹752.10
2026-08-17: ₹754.00
2026-08-17: ₹754.00
2026-08-18: ₹772.05
2026-08-18: ₹772.05
2026-08-19: ₹765.00
2026-08-19: ₹765.00
2026-08-20: ₹767.90
2026-08-20: ₹767.90
2026-08-21: ₹803.75
2026-08-21: ₹803.75
2026-08-24: ₹805.70
2026-08-24: ₹805.70
2026-08-25: ₹795.85
2026-08-25: ₹795.85
2026-08-26: ₹792.00
2026-08-26: ₹792.00
2026-08-27: ₹796.00
2026-08-27: ₹796.00
2026-08-28: ₹799.90
2026-08-28: ₹799.90
2026-08-31: ₹818.80
2026-08-31: ₹818.80
2026-09-01: ₹848.05
2026-09-01: ₹848.05
2026-09-02: ₹816.00
2026-09-02: ₹816.00
2026-09-03: ₹799.00
2026-09-03: ₹799.00
2026-09-04: ₹795.00
2026-09-04: ₹795.00
2026-09-07: ₹819.00
2026-09-07: ₹819.00
2026-09-08: ₹821.50
2026-09-08: ₹821.50
2026-09-09: ₹814.00
2026-09-09: ₹814.00
2026-09-10: ₹785.05
2026-09-10: ₹785.05
2026-09-11: ₹786.00
2026-09-11: ₹786.00
2026-09-15: ₹785.55
2026-09-15: ₹785.55
2026-09-16: ₹800.60
2026-09-16: ₹800.60
2026-09-17: ₹799.70
2026-09-17: ₹799.70
2026-09-18: ₹819.00
2026-09-18: ₹819.00
2026-09-21: ₹800.45
2026-09-21: ₹800.45
2026-09-22: ₹800.45
2026-09-22: ₹800.45
2026-09-23: ₹787.15
2026-09-23: ₹787.15
2026-09-24: ₹785.00
2026-09-24: ₹785.00
Share Price
₹785.00
P/E
37.8x
ROCE
23.0%
Market Cap
₹7755 cr
Revenue (TTM)
₹1472 cr
P/S
5.3x
P/B
5.8x
ROE
15.4%
Operating Margin
17.0%
Debt / Equity
0.0x
Promoter Holding
54.3%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0937.8x₹1472 cr15.4%23.0%0.0x
2026-0838.5x₹1419 cr15.9%23.0%0.0x
2026-0734.0x₹1419 cr15.9%23.0%0.0x
2026-0635.9x₹1419 cr15.9%23.0%0.0x
2026-0531.5x₹1423 cr17.0%23.0%0.1x
2026-0429.4x₹1423 cr17.0%23.0%0.1x
2026-0329.1x₹1423 cr17.0%23.0%0.1x
2026-0232.8x₹1436 cr16.0%23.0%0.1x
2026-0133.1x₹1436 cr16.0%23.0%0.1x
2025-1235.2x₹1436 cr16.0%23.0%0.1x
2025-1132.8x₹1481 cr17.4%23.0%0.1x
2025-1035.6x₹1481 cr17.4%23.0%0.1x
2025-0934.6x₹1481 cr17.4%23.0%0.1x
2025-0835.3x₹1489 cr17.5%23.0%0.1x
2025-0742.0x₹1489 cr17.5%23.0%0.1x
2025-0642.9x₹1489 cr17.5%23.0%0.1x
2025-0537.0x₹1485 cr18.8%22.0%0.1x
2025-0436.9x₹1485 cr18.8%22.0%0.1x
2025-0337.3x₹1485 cr18.8%22.0%0.1x
2025-0233.5x₹1400 cr18.4%22.0%0.1x
2025-0136.3x₹1400 cr18.4%22.0%0.1x
2024-1242.4x₹1400 cr18.4%22.0%0.1x
2024-1145.1x₹1316 cr17.1%22.0%0.1x
2024-1039.1x₹1316 cr17.1%22.0%0.1x
2024-0939.4x₹1316 cr17.1%22.0%0.1x
2024-0839.2x₹1280 cr16.1%22.0%0.1x
2024-0739.7x₹1280 cr16.1%22.0%0.1x
2024-0639.5x₹1280 cr16.1%22.0%0.1x
2024-0544.3x₹1248 cr15.5%19.0%0.1x
2024-0441.2x₹1248 cr15.5%19.0%0.1x
2024-0342.5x₹1248 cr15.5%19.0%0.1x
2024-0246.7x₹1248 cr15.5%19.0%0.1x
2024-0144.6x₹1248 cr15.5%19.0%0.1x
2023-1242.8x₹1248 cr15.5%19.0%0.1x
2023-1143.1x₹1248 cr15.5%19.0%0.1x
2023-1040.8x₹1248 cr15.5%19.0%0.1x
2023-0940.7x₹1248 cr15.5%19.0%0.1x
2023-0840.9x₹1248 cr15.5%19.0%0.1x
2023-0740.1x₹1248 cr15.5%19.0%0.1x
2023-0639.8x₹1248 cr15.5%19.0%0.1x
2023-0538.9x₹1174 cr16.1%22.0%0.1x
2023-0437.2x₹1174 cr16.1%22.0%0.1x
2023-0337.2x₹1174 cr16.1%22.0%0.1x
2023-0237.8x₹1174 cr16.1%22.0%0.1x
2023-0137.3x₹1174 cr16.1%22.0%0.1x
2022-1240.4x₹1174 cr16.1%22.0%0.1x
2022-1143.8x₹1174 cr16.1%22.0%0.1x
2022-1044.9x₹1174 cr16.1%22.0%0.1x
2022-0943.9x₹1174 cr16.1%22.0%0.1x
2022-0845.0x₹1174 cr16.1%22.0%0.1x
2022-0742.2x₹1174 cr16.1%22.0%0.1x
2022-0639.2x₹1174 cr16.1%22.0%0.1x
2022-0540.1x₹1017 cr18.4%23.0%0.1x
2022-0440.7x₹1017 cr18.4%23.0%0.1x
2022-0337.3x₹1017 cr18.4%23.0%0.1x
2022-0239.5x₹1017 cr18.4%23.0%0.1x
2022-0142.4x₹1017 cr18.4%23.0%0.1x
2021-1242.6x₹1017 cr18.4%23.0%0.1x
2021-1142.4x₹1017 cr18.4%23.0%0.1x
2021-1045.0x₹1017 cr18.4%23.0%0.1x
2021-0944.4x₹1017 cr18.4%23.0%0.1x
2021-0841.9x₹1017 cr18.4%23.0%0.1x
2021-0746.0x₹1017 cr18.4%23.0%0.1x
2021-0644.9x₹1017 cr18.4%23.0%0.1x
2021-0535.4x₹945 cr23.0%28.0%0.1x
2021-0432.2x₹945 cr23.0%28.0%0.1x
2021-0331.8x₹945 cr23.0%28.0%0.1x
2021-0232.0x₹945 cr23.0%28.0%0.1x
2021-0127.7x₹945 cr23.0%28.0%0.1x
2020-1228.0x₹945 cr23.0%28.0%0.1x
2020-1127.9x₹945 cr23.0%28.0%0.1x
2020-1023.1x₹945 cr23.0%28.0%0.1x
2020-0925.6x₹945 cr23.0%28.0%0.1x
2020-0822.3x₹945 cr23.0%28.0%0.1x
2020-0720.5x₹945 cr23.0%28.0%0.1x
2020-0616.9x₹945 cr23.0%28.0%0.1x
2020-0524.9x₹1018 cr19.4%26.0%0.2x
2020-0422.3x₹1018 cr19.4%26.0%0.2x
2020-0318.7x₹1018 cr19.4%26.0%0.2x
2020-0227.2x₹1018 cr19.4%26.0%0.2x
2020-0126.0x₹1018 cr19.4%26.0%0.2x
2019-1220.9x₹1018 cr19.4%26.0%0.2x
2019-1121.2x₹1018 cr19.4%26.0%0.2x
2019-1020.5x₹1018 cr19.4%26.0%0.2x
2019-0920.6x₹1018 cr19.4%26.0%0.2x
2019-0818.3x₹1018 cr19.4%26.0%0.2x
2019-0719.5x₹1018 cr19.4%26.0%0.2x
2019-0621.3x₹1018 cr19.4%26.0%0.2x
2019-0525.1x₹885 cr19.6%26.0%0.3x
2019-0422.7x₹885 cr19.6%26.0%0.3x
2019-0323.6x₹885 cr19.6%26.0%0.3x
2019-0221.9x₹885 cr19.6%26.0%0.3x
2019-0123.5x₹885 cr19.6%26.0%0.3x