RHI MAGNESITA INDIA LTD (RHIM)

Producer Manufacturing

Open in the live observatory →

Price trend

₹116.55₹357.70₹598.85₹840.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹208.00
2019-01: ₹208.00
2019-02: ₹215.00
2019-02: ₹215.00
2019-03: ₹240.00
2019-03: ₹240.00
2019-04: ₹239.35
2019-04: ₹239.35
2019-05: ₹224.70
2019-05: ₹224.70
2019-06: ₹204.30
2019-06: ₹204.30
2019-07: ₹178.90
2019-07: ₹178.90
2019-08: ₹200.00
2019-08: ₹200.00
2019-09: ₹208.50
2019-09: ₹208.50
2019-10: ₹218.00
2019-10: ₹218.00
2019-11: ₹225.00
2019-11: ₹225.00
2019-12: ₹236.00
2019-12: ₹236.00
2020-01: ₹253.00
2020-01: ₹253.00
2020-02: ₹227.50
2020-02: ₹227.50
2020-03: ₹116.55
2020-03: ₹116.55
2020-04: ₹148.00
2020-04: ₹148.00
2020-05: ₹142.55
2020-05: ₹142.55
2020-06: ₹178.00
2020-06: ₹178.00
2020-07: ₹171.30
2020-07: ₹171.30
2020-08: ₹192.65
2020-08: ₹192.65
2020-09: ₹197.50
2020-09: ₹197.50
2020-10: ₹187.00
2020-10: ₹187.00
2020-11: ₹216.00
2020-11: ₹216.00
2020-12: ₹250.00
2020-12: ₹250.00
2021-01: ₹215.20
2021-01: ₹215.20
2021-02: ₹234.10
2021-02: ₹234.10
2021-03: ₹226.10
2021-03: ₹226.10
2021-04: ₹316.65
2021-04: ₹316.65
2021-05: ₹315.00
2021-05: ₹315.00
2021-06: ₹318.95
2021-06: ₹318.95
2021-07: ₹349.90
2021-07: ₹349.90
2021-08: ₹363.90
2021-08: ₹363.90
2021-09: ₹355.00
2021-09: ₹355.00
2021-10: ₹345.90
2021-10: ₹345.90
2021-11: ₹337.00
2021-11: ₹337.00
2021-12: ₹367.00
2021-12: ₹367.00
2022-01: ₹437.85
2022-01: ₹437.85
2022-02: ₹523.90
2022-02: ₹523.90
2022-03: ₹615.65
2022-03: ₹615.65
2022-04: ₹603.00
2022-04: ₹603.00
2022-05: ₹552.00
2022-05: ₹552.00
2022-06: ₹496.50
2022-06: ₹496.50
2022-07: ₹517.20
2022-07: ₹517.20
2022-08: ₹592.00
2022-08: ₹592.00
2022-09: ₹672.90
2022-09: ₹672.90
2022-10: ₹651.00
2022-10: ₹651.00
2022-11: ₹755.05
2022-11: ₹755.05
2022-12: ₹840.00
2022-12: ₹840.00
2023-01: ₹786.00
2023-01: ₹786.00
2023-02: ₹640.00
2023-02: ₹640.00
2023-03: ₹626.00
2023-03: ₹626.00
2023-04: ₹643.60
2023-04: ₹643.60
2023-05: ₹663.00
2023-05: ₹663.00
2023-06: ₹644.40
2023-06: ₹644.40
2023-07: ₹648.00
2023-07: ₹648.00
2023-08: ₹720.20
2023-08: ₹720.20
2023-09: ₹744.05
2023-09: ₹744.05
2023-10: ₹688.00
2023-10: ₹688.00
2023-11: ₹767.10
2023-11: ₹767.10
2023-12: ₹805.00
2023-12: ₹805.00
2024-01: ₹720.00
2024-01: ₹720.00
2024-02: ₹569.05
2024-02: ₹569.05
2024-03: ₹548.00
2024-03: ₹548.00
2024-04: ₹651.00
2024-04: ₹651.00
2024-05: ₹730.00
2024-05: ₹730.00
2024-06: ₹637.80
2024-06: ₹637.80
2024-07: ₹603.90
2024-07: ₹603.90
2024-08: ₹614.00
2024-08: ₹614.00
2024-09: ₹606.00
2024-09: ₹606.00
2024-10: ₹595.00
2024-10: ₹595.00
2024-11: ₹522.00
2024-11: ₹522.00
2024-12: ₹502.95
2024-12: ₹502.95
2025-01: ₹470.30
2025-01: ₹470.30
2025-02: ₹392.05
2025-02: ₹392.05
2025-03: ₹521.00
2025-03: ₹521.00
2025-04: ₹438.45
2025-04: ₹438.45
2025-05: ₹461.00
2025-05: ₹461.00
2025-06: ₹473.25
2025-06: ₹473.25
2025-07: ₹500.00
2025-07: ₹500.00
2025-08: ₹474.20
2025-08: ₹474.20
2025-09: ₹444.95
2025-09: ₹444.95
2025-10: ₹480.00
2025-10: ₹480.00
2025-11: ₹463.70
2025-11: ₹463.70
2025-12: ₹459.40
2025-12: ₹459.40
2026-01: ₹440.00
2026-01: ₹440.00
2026-02: ₹432.50
2026-02: ₹432.50
2026-03: ₹346.45
2026-03: ₹346.45
2026-04: ₹404.00
2026-04: ₹404.00
2026-05: ₹406.45
2026-05: ₹406.45
2026-06: ₹367.00
2026-06: ₹367.00
2026-07: ₹388.00
2026-07: ₹388.00
2026-08: ₹372.00
2026-08: ₹372.00
2026-09: ₹382.25
2026-09: ₹382.25

Last 90 trading days

₹345.00₹371.33₹397.67₹424.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹381.50
2026-05-19: ₹381.50
2026-05-20: ₹386.00
2026-05-20: ₹386.00
2026-05-21: ₹399.00
2026-05-21: ₹399.00
2026-05-22: ₹392.00
2026-05-22: ₹392.00
2026-05-25: ₹403.85
2026-05-25: ₹403.85
2026-05-26: ₹404.95
2026-05-26: ₹404.95
2026-05-27: ₹415.90
2026-05-27: ₹415.90
2026-05-29: ₹406.45
2026-05-29: ₹406.45
2026-06-01: ₹364.90
2026-06-01: ₹364.90
2026-06-02: ₹345.00
2026-06-02: ₹345.00
2026-06-03: ₹376.00
2026-06-03: ₹376.00
2026-06-04: ₹403.15
2026-06-04: ₹403.15
2026-06-05: ₹398.00
2026-06-05: ₹398.00
2026-06-08: ₹376.70
2026-06-08: ₹376.70
2026-06-09: ₹380.40
2026-06-09: ₹380.40
2026-06-10: ₹368.00
2026-06-10: ₹368.00
2026-06-11: ₹360.00
2026-06-11: ₹360.00
2026-06-12: ₹367.60
2026-06-12: ₹367.60
2026-06-15: ₹375.10
2026-06-15: ₹375.10
2026-06-16: ₹379.00
2026-06-16: ₹379.00
2026-06-17: ₹376.00
2026-06-17: ₹376.00
2026-06-18: ₹372.00
2026-06-18: ₹372.00
2026-06-19: ₹380.40
2026-06-19: ₹380.40
2026-06-22: ₹386.00
2026-06-22: ₹386.00
2026-06-23: ₹383.00
2026-06-23: ₹383.00
2026-06-24: ₹381.45
2026-06-24: ₹381.45
2026-06-25: ₹375.00
2026-06-25: ₹375.00
2026-06-29: ₹374.00
2026-06-29: ₹374.00
2026-06-30: ₹367.00
2026-06-30: ₹367.00
2026-07-01: ₹388.00
2026-07-01: ₹388.00
2026-07-02: ₹399.35
2026-07-02: ₹399.35
2026-07-03: ₹382.80
2026-07-03: ₹382.80
2026-07-06: ₹382.90
2026-07-06: ₹382.90
2026-07-07: ₹383.20
2026-07-07: ₹383.20
2026-07-08: ₹392.00
2026-07-08: ₹392.00
2026-07-09: ₹403.00
2026-07-09: ₹403.00
2026-07-10: ₹421.00
2026-07-10: ₹421.00
2026-07-13: ₹414.15
2026-07-13: ₹414.15
2026-07-14: ₹404.00
2026-07-14: ₹404.00
2026-07-15: ₹404.80
2026-07-15: ₹404.80
2026-07-16: ₹406.25
2026-07-16: ₹406.25
2026-07-17: ₹407.00
2026-07-17: ₹407.00
2026-07-20: ₹408.20
2026-07-20: ₹408.20
2026-07-21: ₹409.50
2026-07-21: ₹409.50
2026-07-22: ₹399.15
2026-07-22: ₹399.15
2026-07-23: ₹396.30
2026-07-23: ₹396.30
2026-07-24: ₹400.95
2026-07-24: ₹400.95
2026-07-27: ₹403.00
2026-07-27: ₹403.00
2026-07-28: ₹391.00
2026-07-28: ₹391.00
2026-07-29: ₹395.00
2026-07-29: ₹395.00
2026-07-30: ₹393.00
2026-07-30: ₹393.00
2026-07-31: ₹388.00
2026-07-31: ₹388.00
2026-08-03: ₹411.10
2026-08-03: ₹411.10
2026-08-04: ₹408.00
2026-08-04: ₹408.00
2026-08-05: ₹409.00
2026-08-05: ₹409.00
2026-08-06: ₹410.00
2026-08-06: ₹410.00
2026-08-07: ₹413.90
2026-08-07: ₹413.90
2026-08-10: ₹424.00
2026-08-10: ₹424.00
2026-08-11: ₹413.80
2026-08-11: ₹413.80
2026-08-12: ₹385.45
2026-08-12: ₹385.45
2026-08-13: ₹391.70
2026-08-13: ₹391.70
2026-08-14: ₹380.95
2026-08-14: ₹380.95
2026-08-17: ₹373.55
2026-08-17: ₹373.55
2026-08-18: ₹380.50
2026-08-18: ₹380.50
2026-08-19: ₹375.00
2026-08-19: ₹375.00
2026-08-20: ₹374.70
2026-08-20: ₹374.70
2026-08-21: ₹375.00
2026-08-21: ₹375.00
2026-08-24: ₹375.00
2026-08-24: ₹375.00
2026-08-25: ₹370.00
2026-08-25: ₹370.00
2026-08-26: ₹369.00
2026-08-26: ₹369.00
2026-08-27: ₹370.20
2026-08-27: ₹370.20
2026-08-28: ₹370.00
2026-08-28: ₹370.00
2026-08-31: ₹372.00
2026-08-31: ₹372.00
2026-09-01: ₹367.35
2026-09-01: ₹367.35
2026-09-02: ₹370.50
2026-09-02: ₹370.50
2026-09-03: ₹370.00
2026-09-03: ₹370.00
2026-09-04: ₹371.70
2026-09-04: ₹371.70
2026-09-07: ₹373.00
2026-09-07: ₹373.00
2026-09-08: ₹371.90
2026-09-08: ₹371.90
2026-09-09: ₹376.45
2026-09-09: ₹376.45
2026-09-10: ₹378.70
2026-09-10: ₹378.70
2026-09-11: ₹375.65
2026-09-11: ₹375.65
2026-09-15: ₹361.60
2026-09-15: ₹361.60
2026-09-16: ₹363.60
2026-09-16: ₹363.60
2026-09-17: ₹365.95
2026-09-17: ₹365.95
2026-09-18: ₹368.70
2026-09-18: ₹368.70
2026-09-21: ₹368.00
2026-09-21: ₹368.00
2026-09-22: ₹379.20
2026-09-22: ₹379.20
2026-09-23: ₹388.85
2026-09-23: ₹388.85
2026-09-24: ₹382.25
2026-09-24: ₹382.25
Share Price
₹382.25
ROCE
7.0%
Market Cap
₹7895 cr
Revenue (TTM)
₹3414 cr
P/S
2.3x
P/B
2.2x
ROE
-12.3%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
56.1%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹3414 cr-12.3%7.0%0.0x
2026-08—₹3356 cr-13.1%7.0%0.0x
2026-07—₹3356 cr-13.1%7.0%0.0x
2026-06—₹3356 cr-13.1%7.0%0.0x
2026-0543.5x₹3325 cr4.7%8.0%0.0x
2026-0443.2x₹3325 cr4.7%8.0%0.0x
2026-0337.1x₹3325 cr4.7%8.0%0.0x
2026-0249.5x₹3196 cr4.4%8.0%0.0x
2026-0150.4x₹3196 cr4.4%8.0%0.0x
2025-1252.6x₹3196 cr4.4%8.0%0.0x
2025-1151.0x₹2995 cr4.6%8.0%0.0x
2025-1052.8x₹2995 cr4.6%8.0%0.0x
2025-0948.9x₹2995 cr4.6%8.0%0.0x
2025-0843.9x₹2891 cr5.5%8.0%0.0x
2025-0746.3x₹2891 cr5.5%8.0%0.0x
2025-0643.9x₹2891 cr5.5%8.0%0.0x
2025-05—₹2872 cr-1.1%10.0%0.0x
2025-04—₹2872 cr-1.1%10.0%0.0x
2025-03—₹2872 cr-1.1%10.0%0.0x
2025-02—₹2790 cr-1.2%10.0%0.0x
2025-01—₹2790 cr-1.2%10.0%0.0x
2024-12—₹2790 cr-1.2%10.0%0.0x
2024-11—₹2847 cr-0.8%10.0%0.0x
2024-10—₹2847 cr-0.8%10.0%0.0x
2024-09—₹2847 cr-0.8%10.0%0.0x
2024-08—₹2823 cr-1.4%10.0%0.0x
2024-07—₹2823 cr-1.4%10.0%0.0x
2024-06—₹2823 cr-1.4%10.0%0.0x
2024-05—₹2488 cr-14.6%15.0%0.2x
2024-04—₹2488 cr-14.6%15.0%0.2x
2024-03—₹2488 cr-14.6%15.0%0.2x
2024-02—₹2488 cr-14.6%15.0%0.2x
2024-01—₹2488 cr-14.6%15.0%0.2x
2023-12—₹2488 cr-14.6%15.0%0.2x
2023-11—₹2488 cr-14.6%15.0%0.2x
2023-10—₹2488 cr-14.6%15.0%0.2x
2023-09—₹2488 cr-14.6%15.0%0.2x
2023-08—₹2488 cr-14.6%15.0%0.2x
2023-07—₹2488 cr-14.6%15.0%0.2x
2023-06—₹2488 cr-14.6%15.0%0.2x
2023-0539.8x₹1991 cr26.1%37.0%0.1x
2023-0438.7x₹1991 cr26.1%37.0%0.1x
2023-0337.6x₹1991 cr26.1%37.0%0.1x
2023-0238.5x₹1991 cr26.1%37.0%0.1x
2023-0147.2x₹1991 cr26.1%37.0%0.1x
2022-1250.5x₹1991 cr26.1%37.0%0.1x
2022-1145.4x₹1991 cr26.1%37.0%0.1x
2022-1039.1x₹1991 cr26.1%37.0%0.1x
2022-0940.4x₹1991 cr26.1%37.0%0.1x
2022-0835.6x₹1991 cr26.1%37.0%0.1x
2022-0731.1x₹1991 cr26.1%37.0%0.1x
2022-0629.8x₹1991 cr26.1%37.0%0.1x
2022-0548.8x₹1366 cr16.9%29.0%0.1x
2022-0453.3x₹1366 cr16.9%29.0%0.1x
2022-0354.4x₹1366 cr16.9%29.0%0.1x
2022-0246.3x₹1366 cr16.9%29.0%0.1x
2022-0138.7x₹1366 cr16.9%29.0%0.1x
2021-1232.4x₹1366 cr16.9%29.0%0.1x
2021-1129.8x₹1366 cr16.9%29.0%0.1x
2021-1030.6x₹1366 cr16.9%29.0%0.1x
2021-0931.4x₹1366 cr16.9%29.0%0.1x
2021-0832.1x₹1366 cr16.9%29.0%0.1x
2021-0730.9x₹1366 cr16.9%29.0%0.1x
2021-0628.2x₹1366 cr16.9%29.0%0.1x
2021-0543.4x₹696 cr20.4%29.0%0.0x
2021-0443.6x₹696 cr20.4%29.0%0.0x
2021-0331.1x₹696 cr20.4%29.0%0.0x
2021-0232.2x₹696 cr20.4%29.0%0.0x
2021-0129.6x₹696 cr20.4%29.0%0.0x
2020-1234.4x₹696 cr20.4%29.0%0.0x
2020-1129.8x₹696 cr20.4%29.0%0.0x
2020-1025.8x₹696 cr20.4%29.0%0.0x
2020-0927.2x₹696 cr20.4%29.0%0.0x
2020-0826.5x₹696 cr20.4%29.0%0.0x
2020-0723.6x₹696 cr20.4%29.0%0.0x
2020-0624.5x₹696 cr20.4%29.0%0.0x
2020-0519.1x₹748 cr23.9%40.0%0.0x
2020-0419.8x₹748 cr23.9%40.0%0.0x
2020-0315.6x₹748 cr23.9%40.0%0.0x
2020-0230.4x₹748 cr23.9%40.0%0.0x
2020-0133.8x₹748 cr23.9%40.0%0.0x
2019-1231.6x₹748 cr23.9%40.0%0.0x
2019-1130.1x₹748 cr23.9%40.0%0.0x
2019-1029.1x₹748 cr23.9%40.0%0.0x
2019-0927.9x₹748 cr23.9%40.0%0.0x
2019-0826.7x₹748 cr23.9%40.0%0.0x
2019-0723.9x₹748 cr23.9%40.0%0.0x
2019-0627.3x₹748 cr23.9%40.0%0.0x
2019-0531.5x₹628 cr26.6%44.0%0.0x
2019-0433.5x₹628 cr26.6%44.0%0.0x
2019-0333.6x₹628 cr26.6%44.0%0.0x
2019-0230.1x₹628 cr26.6%44.0%0.0x
2019-0129.1x₹628 cr26.6%44.0%0.0x