GTL INFRASTRUCTURE LIMITED (GTLINFRA)

Industrial Services

Open in the live observatory →

Price trend

₹0.25₹1.32₹2.38₹3.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1.05
2019-01: ₹1.05
2019-02: ₹0.80
2019-02: ₹0.80
2019-03: ₹0.90
2019-03: ₹0.90
2019-04: ₹0.90
2019-04: ₹0.90
2019-05: ₹0.85
2019-05: ₹0.85
2019-06: ₹0.75
2019-06: ₹0.75
2019-07: ₹0.65
2019-07: ₹0.65
2019-08: ₹0.55
2019-08: ₹0.55
2019-09: ₹0.55
2019-09: ₹0.55
2019-10: ₹0.45
2019-10: ₹0.45
2019-11: ₹0.55
2019-11: ₹0.55
2019-12: ₹0.45
2019-12: ₹0.45
2020-01: ₹0.45
2020-01: ₹0.45
2020-02: ₹0.40
2020-02: ₹0.40
2020-03: ₹0.25
2020-03: ₹0.25
2020-04: ₹0.30
2020-04: ₹0.30
2020-05: ₹0.30
2020-05: ₹0.30
2020-06: ₹1.25
2020-06: ₹1.25
2020-07: ₹0.70
2020-07: ₹0.70
2020-08: ₹0.75
2020-08: ₹0.75
2020-09: ₹0.65
2020-09: ₹0.65
2020-10: ₹0.65
2020-10: ₹0.65
2020-11: ₹0.55
2020-11: ₹0.55
2020-12: ₹0.75
2020-12: ₹0.75
2021-01: ₹1.05
2021-01: ₹1.05
2021-02: ₹0.90
2021-02: ₹0.90
2021-03: ₹0.80
2021-03: ₹0.80
2021-04: ₹0.70
2021-04: ₹0.70
2021-05: ₹1.00
2021-05: ₹1.00
2021-06: ₹1.90
2021-06: ₹1.90
2021-07: ₹3.45
2021-07: ₹3.45
2021-08: ₹1.75
2021-08: ₹1.75
2021-09: ₹1.75
2021-09: ₹1.75
2021-10: ₹1.45
2021-10: ₹1.45
2021-11: ₹1.60
2021-11: ₹1.60
2021-12: ₹2.10
2021-12: ₹2.10
2022-01: ₹2.10
2022-01: ₹2.10
2022-02: ₹1.70
2022-02: ₹1.70
2022-03: ₹1.50
2022-03: ₹1.50
2022-04: ₹1.45
2022-04: ₹1.45
2022-05: ₹1.30
2022-05: ₹1.30
2022-06: ₹1.15
2022-06: ₹1.15
2022-07: ₹1.30
2022-07: ₹1.30
2022-08: ₹1.35
2022-08: ₹1.35
2022-09: ₹1.40
2022-09: ₹1.40
2022-10: ₹1.35
2022-10: ₹1.35
2022-11: ₹1.35
2022-11: ₹1.35
2022-12: ₹1.20
2022-12: ₹1.20
2023-01: ₹1.00
2023-01: ₹1.00
2023-02: ₹0.90
2023-02: ₹0.90
2023-03: ₹0.70
2023-03: ₹0.70
2023-04: ₹0.80
2023-04: ₹0.80
2023-05: ₹0.80
2023-05: ₹0.80
2023-06: ₹0.85
2023-06: ₹0.85
2023-07: ₹0.75
2023-07: ₹0.75
2023-08: ₹0.75
2023-08: ₹0.75
2023-09: ₹1.05
2023-09: ₹1.05
2023-10: ₹0.95
2023-10: ₹0.95
2023-11: ₹1.10
2023-11: ₹1.10
2023-12: ₹1.30
2023-12: ₹1.30
2024-01: ₹1.85
2024-01: ₹1.85
2024-02: ₹2.10
2024-02: ₹2.10
2024-03: ₹1.60
2024-03: ₹1.60
2024-04: ₹1.70
2024-04: ₹1.70
2024-05: ₹1.55
2024-05: ₹1.55
2024-06: ₹3.26
2024-06: ₹3.26
2024-07: ₹2.91
2024-07: ₹2.91
2024-08: ₹2.67
2024-08: ₹2.67
2024-09: ₹2.41
2024-09: ₹2.41
2024-10: ₹2.08
2024-10: ₹2.08
2024-11: ₹2.11
2024-11: ₹2.11
2024-12: ₹2.05
2024-12: ₹2.05
2025-01: ₹1.88
2025-01: ₹1.88
2025-02: ₹1.50
2025-02: ₹1.50
2025-03: ₹1.40
2025-03: ₹1.40
2025-04: ₹1.44
2025-04: ₹1.44
2025-05: ₹1.50
2025-05: ₹1.50
2025-06: ₹1.82
2025-06: ₹1.82
2025-07: ₹1.55
2025-07: ₹1.55
2025-08: ₹1.49
2025-08: ₹1.49
2025-09: ₹1.51
2025-09: ₹1.51
2025-10: ₹1.46
2025-10: ₹1.46
2025-11: ₹1.35
2025-11: ₹1.35
2025-12: ₹1.17
2025-12: ₹1.17
2026-01: ₹1.01
2026-01: ₹1.01
2026-02: ₹1.10
2026-02: ₹1.10
2026-03: ₹0.97
2026-03: ₹0.97
2026-04: ₹1.23
2026-04: ₹1.23
2026-05: ₹1.43
2026-05: ₹1.43
2026-06: ₹1.39
2026-06: ₹1.39
2026-07: ₹1.24
2026-07: ₹1.24
2026-08: ₹1.18
2026-08: ₹1.18
2026-09: ₹1.12
2026-09: ₹1.12

Last 90 trading days

₹1.11₹1.28₹1.45₹1.62 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1.31
2026-05-19: ₹1.31
2026-05-20: ₹1.31
2026-05-20: ₹1.31
2026-05-21: ₹1.31
2026-05-21: ₹1.31
2026-05-22: ₹1.32
2026-05-22: ₹1.32
2026-05-25: ₹1.35
2026-05-25: ₹1.35
2026-05-26: ₹1.36
2026-05-26: ₹1.36
2026-05-27: ₹1.38
2026-05-27: ₹1.38
2026-05-29: ₹1.43
2026-05-29: ₹1.43
2026-06-01: ₹1.44
2026-06-01: ₹1.44
2026-06-02: ₹1.44
2026-06-02: ₹1.44
2026-06-03: ₹1.49
2026-06-03: ₹1.49
2026-06-04: ₹1.58
2026-06-04: ₹1.58
2026-06-05: ₹1.62
2026-06-05: ₹1.62
2026-06-08: ₹1.52
2026-06-08: ₹1.52
2026-06-09: ₹1.56
2026-06-09: ₹1.56
2026-06-10: ₹1.45
2026-06-10: ₹1.45
2026-06-11: ₹1.45
2026-06-11: ₹1.45
2026-06-12: ₹1.51
2026-06-12: ₹1.51
2026-06-15: ₹1.58
2026-06-15: ₹1.58
2026-06-16: ₹1.53
2026-06-16: ₹1.53
2026-06-17: ₹1.54
2026-06-17: ₹1.54
2026-06-18: ₹1.54
2026-06-18: ₹1.54
2026-06-19: ₹1.53
2026-06-19: ₹1.53
2026-06-22: ₹1.52
2026-06-22: ₹1.52
2026-06-23: ₹1.46
2026-06-23: ₹1.46
2026-06-24: ₹1.45
2026-06-24: ₹1.45
2026-06-25: ₹1.40
2026-06-25: ₹1.40
2026-06-29: ₹1.36
2026-06-29: ₹1.36
2026-06-30: ₹1.39
2026-06-30: ₹1.39
2026-07-01: ₹1.39
2026-07-01: ₹1.39
2026-07-02: ₹1.39
2026-07-02: ₹1.39
2026-07-03: ₹1.36
2026-07-03: ₹1.36
2026-07-06: ₹1.34
2026-07-06: ₹1.34
2026-07-07: ₹1.31
2026-07-07: ₹1.31
2026-07-08: ₹1.31
2026-07-08: ₹1.31
2026-07-09: ₹1.33
2026-07-09: ₹1.33
2026-07-10: ₹1.34
2026-07-10: ₹1.34
2026-07-13: ₹1.32
2026-07-13: ₹1.32
2026-07-14: ₹1.29
2026-07-14: ₹1.29
2026-07-15: ₹1.29
2026-07-15: ₹1.29
2026-07-16: ₹1.28
2026-07-16: ₹1.28
2026-07-17: ₹1.25
2026-07-17: ₹1.25
2026-07-20: ₹1.26
2026-07-20: ₹1.26
2026-07-21: ₹1.26
2026-07-21: ₹1.26
2026-07-22: ₹1.24
2026-07-22: ₹1.24
2026-07-23: ₹1.22
2026-07-23: ₹1.22
2026-07-24: ₹1.23
2026-07-24: ₹1.23
2026-07-27: ₹1.22
2026-07-27: ₹1.22
2026-07-28: ₹1.20
2026-07-28: ₹1.20
2026-07-29: ₹1.21
2026-07-29: ₹1.21
2026-07-30: ₹1.20
2026-07-30: ₹1.20
2026-07-31: ₹1.24
2026-07-31: ₹1.24
2026-08-03: ₹1.32
2026-08-03: ₹1.32
2026-08-04: ₹1.29
2026-08-04: ₹1.29
2026-08-05: ₹1.28
2026-08-05: ₹1.28
2026-08-06: ₹1.23
2026-08-06: ₹1.23
2026-08-07: ₹1.25
2026-08-07: ₹1.25
2026-08-10: ₹1.25
2026-08-10: ₹1.25
2026-08-11: ₹1.25
2026-08-11: ₹1.25
2026-08-12: ₹1.23
2026-08-12: ₹1.23
2026-08-13: ₹1.24
2026-08-13: ₹1.24
2026-08-14: ₹1.22
2026-08-14: ₹1.22
2026-08-17: ₹1.21
2026-08-17: ₹1.21
2026-08-18: ₹1.21
2026-08-18: ₹1.21
2026-08-19: ₹1.21
2026-08-19: ₹1.21
2026-08-20: ₹1.22
2026-08-20: ₹1.22
2026-08-21: ₹1.24
2026-08-21: ₹1.24
2026-08-24: ₹1.23
2026-08-24: ₹1.23
2026-08-25: ₹1.21
2026-08-25: ₹1.21
2026-08-26: ₹1.21
2026-08-26: ₹1.21
2026-08-27: ₹1.21
2026-08-27: ₹1.21
2026-08-28: ₹1.21
2026-08-28: ₹1.21
2026-08-31: ₹1.18
2026-08-31: ₹1.18
2026-09-01: ₹1.17
2026-09-01: ₹1.17
2026-09-02: ₹1.16
2026-09-02: ₹1.16
2026-09-03: ₹1.17
2026-09-03: ₹1.17
2026-09-04: ₹1.17
2026-09-04: ₹1.17
2026-09-07: ₹1.21
2026-09-07: ₹1.21
2026-09-08: ₹1.19
2026-09-08: ₹1.19
2026-09-09: ₹1.16
2026-09-09: ₹1.16
2026-09-10: ₹1.17
2026-09-10: ₹1.17
2026-09-11: ₹1.16
2026-09-11: ₹1.16
2026-09-15: ₹1.13
2026-09-15: ₹1.13
2026-09-16: ₹1.11
2026-09-16: ₹1.11
2026-09-17: ₹1.14
2026-09-17: ₹1.14
2026-09-18: ₹1.15
2026-09-18: ₹1.15
2026-09-21: ₹1.13
2026-09-21: ₹1.13
2026-09-22: ₹1.12
2026-09-22: ₹1.12
2026-09-23: ₹1.14
2026-09-23: ₹1.14
2026-09-24: ₹1.12
2026-09-24: ₹1.12
Share Price
₹1.12
P/E
1.3x
Market Cap
₹1426 cr
Revenue (TTM)
₹1364 cr
P/S
1.0x
Operating Margin
44.0%
Promoter Holding
3.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-091.3x₹1364 cr———
2026-081.9x₹1372 cr———
2026-072.0x₹1372 cr———
2026-062.2x₹1372 cr———
2026-05—₹1379 cr———
2026-04—₹1379 cr———
2026-03—₹1379 cr———
2026-02—₹1366 cr———
2026-01—₹1366 cr———
2025-12—₹1366 cr———
2025-11—₹1346 cr———
2025-10—₹1346 cr———
2025-09—₹1346 cr———
2025-08—₹1343 cr———
2025-07—₹1343 cr———
2025-06—₹1343 cr———
2025-05—₹1337 cr———
2025-04—₹1337 cr———
2025-03—₹1337 cr———
2025-02—₹1337 cr———
2025-01—₹1337 cr———
2024-12—₹1337 cr———
2024-11—₹1352 cr———
2024-10—₹1352 cr———
2024-09—₹1352 cr———
2024-08—₹1373 cr———
2024-07—₹1373 cr———
2024-06—₹1373 cr———
2024-05—₹1458 cr—-12.0%—
2024-04—₹1458 cr—-12.0%—
2024-03—₹1458 cr—-12.0%—
2024-02—₹1458 cr—-12.0%—
2024-01—₹1458 cr—-12.0%—
2023-12—₹1458 cr—-12.0%—
2023-11—₹1458 cr—-12.0%—
2023-10—₹1458 cr—-12.0%—
2023-09—₹1458 cr—-12.0%—
2023-08—₹1458 cr—-12.0%—
2023-07—₹1458 cr—-12.0%—
2023-06—₹1458 cr—-12.0%—
2023-05—₹1463 cr—-2.0%—
2023-04—₹1463 cr—-2.0%—
2023-03—₹1463 cr—-2.0%—
2023-02—₹1463 cr—-2.0%—
2023-01—₹1463 cr—-2.0%—
2022-12—₹1463 cr—-2.0%—
2022-11—₹1463 cr—-2.0%—
2022-10—₹1463 cr—-2.0%—
2022-09—₹1463 cr—-2.0%—
2022-08—₹1463 cr—-2.0%—
2022-07—₹1463 cr—-2.0%—
2022-06—₹1463 cr—-2.0%—
2022-05—₹1410 cr—-2.0%—
2022-04—₹1410 cr—-2.0%—
2022-03—₹1410 cr—-2.0%—
2022-02—₹1410 cr—-2.0%—
2022-01—₹1410 cr—-2.0%—
2021-12—₹1410 cr—-2.0%—
2021-11—₹1410 cr—-2.0%—
2021-10—₹1410 cr—-2.0%—
2021-09—₹1410 cr—-2.0%—
2021-08—₹1410 cr—-2.0%—
2021-07—₹1410 cr—-2.0%—
2021-06—₹1410 cr—-2.0%—
2021-05—₹1417 cr—-6.0%—
2021-04—₹1417 cr—-6.0%—
2021-03—₹1417 cr—-6.0%—
2021-02—₹1417 cr—-6.0%—
2021-01—₹1417 cr—-6.0%—
2020-12—₹1417 cr—-6.0%—
2020-11—₹1417 cr—-6.0%—
2020-10—₹1417 cr—-6.0%—
2020-09—₹1417 cr—-6.0%—
2020-08—₹1417 cr—-6.0%—
2020-07—₹1417 cr—-6.0%—
2020-06—₹1417 cr—-6.0%—
2020-05—₹1500 cr-92.2%-6.0%2.9x
2020-04—₹1500 cr-92.2%-6.0%2.9x
2020-03—₹1500 cr-92.2%-6.0%2.9x
2020-02—₹1500 cr-92.2%-6.0%2.9x
2020-01—₹1500 cr-92.2%-6.0%2.9x
2019-12—₹1500 cr-92.2%-6.0%2.9x
2019-11—₹1500 cr-92.2%-6.0%2.9x
2019-10—₹1500 cr-92.2%-6.0%2.9x
2019-09—₹1500 cr-92.2%-6.0%2.9x
2019-08—₹1500 cr-92.2%-6.0%2.9x
2019-07—₹1500 cr-92.2%-6.0%2.9x
2019-06—₹1500 cr-92.2%-6.0%2.9x
2019-05—₹2333 cr-59.0%1.0%1.5x
2019-04—₹2333 cr-59.0%1.0%1.5x
2019-03—₹2333 cr-59.0%1.0%1.5x
2019-02—₹2333 cr-59.0%1.0%1.5x
2019-01—₹2333 cr-59.0%1.0%1.5x