SMS PHARMACEUTICALS LTD (SMSPHARMA)

Health Technology

Open in the live observatory →

Price trend

₹27.20₹176.37₹325.53₹474.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹66.45
2019-01: ₹66.45
2019-02: ₹65.20
2019-02: ₹65.20
2019-03: ₹62.95
2019-03: ₹62.95
2019-04: ₹60.90
2019-04: ₹60.90
2019-05: ₹59.80
2019-05: ₹59.80
2019-06: ₹54.00
2019-06: ₹54.00
2019-07: ₹49.85
2019-07: ₹49.85
2019-08: ₹46.00
2019-08: ₹46.00
2019-09: ₹42.25
2019-09: ₹42.25
2019-10: ₹41.20
2019-10: ₹41.20
2019-11: ₹39.90
2019-11: ₹39.90
2019-12: ₹40.95
2019-12: ₹40.95
2020-01: ₹42.75
2020-01: ₹42.75
2020-02: ₹36.20
2020-02: ₹36.20
2020-03: ₹27.20
2020-03: ₹27.20
2020-04: ₹44.50
2020-04: ₹44.50
2020-05: ₹40.05
2020-05: ₹40.05
2020-06: ₹62.50
2020-06: ₹62.50
2020-07: ₹75.00
2020-07: ₹75.00
2020-08: ₹83.75
2020-08: ₹83.75
2020-09: ₹88.50
2020-09: ₹88.50
2020-10: ₹83.80
2020-10: ₹83.80
2020-11: ₹89.00
2020-11: ₹89.00
2020-12: ₹117.50
2020-12: ₹117.50
2021-01: ₹115.60
2021-01: ₹115.60
2021-02: ₹131.50
2021-02: ₹131.50
2021-03: ₹124.10
2021-03: ₹124.10
2021-04: ₹149.25
2021-04: ₹149.25
2021-05: ₹166.00
2021-05: ₹166.00
2021-06: ₹173.15
2021-06: ₹173.15
2021-07: ₹175.35
2021-07: ₹175.35
2021-08: ₹171.05
2021-08: ₹171.05
2021-09: ₹155.50
2021-09: ₹155.50
2021-10: ₹140.05
2021-10: ₹140.05
2021-11: ₹124.90
2021-11: ₹124.90
2021-12: ₹128.10
2021-12: ₹128.10
2022-01: ₹124.00
2022-01: ₹124.00
2022-02: ₹98.20
2022-02: ₹98.20
2022-03: ₹93.60
2022-03: ₹93.60
2022-04: ₹99.30
2022-04: ₹99.30
2022-05: ₹80.30
2022-05: ₹80.30
2022-06: ₹81.90
2022-06: ₹81.90
2022-07: ₹86.05
2022-07: ₹86.05
2022-08: ₹81.25
2022-08: ₹81.25
2022-09: ₹89.00
2022-09: ₹89.00
2022-10: ₹90.00
2022-10: ₹90.00
2022-11: ₹85.35
2022-11: ₹85.35
2022-12: ₹83.00
2022-12: ₹83.00
2023-01: ₹76.70
2023-01: ₹76.70
2023-02: ₹68.05
2023-02: ₹68.05
2023-03: ₹57.50
2023-03: ₹57.50
2023-04: ₹81.00
2023-04: ₹81.00
2023-05: ₹82.80
2023-05: ₹82.80
2023-06: ₹90.65
2023-06: ₹90.65
2023-07: ₹118.00
2023-07: ₹118.00
2023-08: ₹128.50
2023-08: ₹128.50
2023-09: ₹125.80
2023-09: ₹125.80
2023-10: ₹118.00
2023-10: ₹118.00
2023-11: ₹118.90
2023-11: ₹118.90
2023-12: ₹119.00
2023-12: ₹119.00
2024-01: ₹123.50
2024-01: ₹123.50
2024-02: ₹150.45
2024-02: ₹150.45
2024-03: ₹179.60
2024-03: ₹179.60
2024-04: ₹205.00
2024-04: ₹205.00
2024-05: ₹198.00
2024-05: ₹198.00
2024-06: ₹223.92
2024-06: ₹223.92
2024-07: ₹304.50
2024-07: ₹304.50
2024-08: ₹339.50
2024-08: ₹339.50
2024-09: ₹352.95
2024-09: ₹352.95
2024-10: ₹296.50
2024-10: ₹296.50
2024-11: ₹262.00
2024-11: ₹262.00
2024-12: ₹238.65
2024-12: ₹238.65
2025-01: ₹202.30
2025-01: ₹202.30
2025-02: ₹191.11
2025-02: ₹191.11
2025-03: ₹212.87
2025-03: ₹212.87
2025-04: ₹234.81
2025-04: ₹234.81
2025-05: ₹266.45
2025-05: ₹266.45
2025-06: ₹251.50
2025-06: ₹251.50
2025-07: ₹231.10
2025-07: ₹231.10
2025-08: ₹236.51
2025-08: ₹236.51
2025-09: ₹245.10
2025-09: ₹245.10
2025-10: ₹285.49
2025-10: ₹285.49
2025-11: ₹318.00
2025-11: ₹318.00
2025-12: ₹307.50
2025-12: ₹307.50
2026-01: ₹321.00
2026-01: ₹321.00
2026-02: ₹382.80
2026-02: ₹382.80
2026-03: ₹372.80
2026-03: ₹372.80
2026-04: ₹405.50
2026-04: ₹405.50
2026-05: ₹371.00
2026-05: ₹371.00
2026-06: ₹411.60
2026-06: ₹411.60
2026-07: ₹374.50
2026-07: ₹374.50
2026-08: ₹372.45
2026-08: ₹372.45
2026-09: ₹474.70
2026-09: ₹474.70

Last 90 trading days

₹354.00₹397.12₹440.23₹483.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹408.65
2026-05-19: ₹408.65
2026-05-20: ₹425.10
2026-05-20: ₹425.10
2026-05-21: ₹424.10
2026-05-21: ₹424.10
2026-05-22: ₹381.00
2026-05-22: ₹381.00
2026-05-25: ₹371.45
2026-05-25: ₹371.45
2026-05-26: ₹375.70
2026-05-26: ₹375.70
2026-05-27: ₹378.90
2026-05-27: ₹378.90
2026-05-29: ₹371.00
2026-05-29: ₹371.00
2026-06-01: ₹358.75
2026-06-01: ₹358.75
2026-06-02: ₹360.50
2026-06-02: ₹360.50
2026-06-03: ₹356.25
2026-06-03: ₹356.25
2026-06-04: ₹354.00
2026-06-04: ₹354.00
2026-06-05: ₹369.50
2026-06-05: ₹369.50
2026-06-08: ₹366.00
2026-06-08: ₹366.00
2026-06-09: ₹380.00
2026-06-09: ₹380.00
2026-06-10: ₹383.00
2026-06-10: ₹383.00
2026-06-11: ₹380.60
2026-06-11: ₹380.60
2026-06-12: ₹385.00
2026-06-12: ₹385.00
2026-06-15: ₹378.00
2026-06-15: ₹378.00
2026-06-16: ₹376.55
2026-06-16: ₹376.55
2026-06-17: ₹375.00
2026-06-17: ₹375.00
2026-06-18: ₹374.00
2026-06-18: ₹374.00
2026-06-19: ₹380.00
2026-06-19: ₹380.00
2026-06-22: ₹376.00
2026-06-22: ₹376.00
2026-06-23: ₹380.50
2026-06-23: ₹380.50
2026-06-24: ₹380.00
2026-06-24: ₹380.00
2026-06-25: ₹376.65
2026-06-25: ₹376.65
2026-06-29: ₹381.60
2026-06-29: ₹381.60
2026-06-30: ₹411.60
2026-06-30: ₹411.60
2026-07-01: ₹410.30
2026-07-01: ₹410.30
2026-07-02: ₹419.00
2026-07-02: ₹419.00
2026-07-03: ₹424.00
2026-07-03: ₹424.00
2026-07-06: ₹420.70
2026-07-06: ₹420.70
2026-07-07: ₹422.00
2026-07-07: ₹422.00
2026-07-08: ₹402.75
2026-07-08: ₹402.75
2026-07-09: ₹407.10
2026-07-09: ₹407.10
2026-07-10: ₹403.00
2026-07-10: ₹403.00
2026-07-13: ₹398.10
2026-07-13: ₹398.10
2026-07-14: ₹398.55
2026-07-14: ₹398.55
2026-07-15: ₹393.95
2026-07-15: ₹393.95
2026-07-16: ₹387.60
2026-07-16: ₹387.60
2026-07-17: ₹385.00
2026-07-17: ₹385.00
2026-07-20: ₹384.00
2026-07-20: ₹384.00
2026-07-21: ₹387.15
2026-07-21: ₹387.15
2026-07-22: ₹386.00
2026-07-22: ₹386.00
2026-07-23: ₹384.95
2026-07-23: ₹384.95
2026-07-24: ₹385.95
2026-07-24: ₹385.95
2026-07-27: ₹392.00
2026-07-27: ₹392.00
2026-07-28: ₹380.80
2026-07-28: ₹380.80
2026-07-29: ₹397.90
2026-07-29: ₹397.90
2026-07-30: ₹374.00
2026-07-30: ₹374.00
2026-07-31: ₹374.50
2026-07-31: ₹374.50
2026-08-03: ₹364.00
2026-08-03: ₹364.00
2026-08-04: ₹363.25
2026-08-04: ₹363.25
2026-08-05: ₹363.50
2026-08-05: ₹363.50
2026-08-06: ₹357.50
2026-08-06: ₹357.50
2026-08-07: ₹378.95
2026-08-07: ₹378.95
2026-08-10: ₹376.00
2026-08-10: ₹376.00
2026-08-11: ₹379.50
2026-08-11: ₹379.50
2026-08-12: ₹374.00
2026-08-12: ₹374.00
2026-08-13: ₹363.80
2026-08-13: ₹363.80
2026-08-14: ₹362.10
2026-08-14: ₹362.10
2026-08-17: ₹357.45
2026-08-17: ₹357.45
2026-08-18: ₹363.00
2026-08-18: ₹363.00
2026-08-19: ₹356.00
2026-08-19: ₹356.00
2026-08-20: ₹358.15
2026-08-20: ₹358.15
2026-08-21: ₹357.00
2026-08-21: ₹357.00
2026-08-24: ₹354.00
2026-08-24: ₹354.00
2026-08-25: ₹356.60
2026-08-25: ₹356.60
2026-08-26: ₹359.50
2026-08-26: ₹359.50
2026-08-27: ₹361.00
2026-08-27: ₹361.00
2026-08-28: ₹356.95
2026-08-28: ₹356.95
2026-08-31: ₹372.45
2026-08-31: ₹372.45
2026-09-01: ₹367.40
2026-09-01: ₹367.40
2026-09-02: ₹373.50
2026-09-02: ₹373.50
2026-09-03: ₹374.10
2026-09-03: ₹374.10
2026-09-04: ₹393.95
2026-09-04: ₹393.95
2026-09-07: ₹397.80
2026-09-07: ₹397.80
2026-09-08: ₹398.30
2026-09-08: ₹398.30
2026-09-09: ₹409.55
2026-09-09: ₹409.55
2026-09-10: ₹416.00
2026-09-10: ₹416.00
2026-09-11: ₹466.00
2026-09-11: ₹466.00
2026-09-15: ₹408.00
2026-09-15: ₹408.00
2026-09-16: ₹402.95
2026-09-16: ₹402.95
2026-09-17: ₹413.75
2026-09-17: ₹413.75
2026-09-18: ₹442.95
2026-09-18: ₹442.95
2026-09-21: ₹466.50
2026-09-21: ₹466.50
2026-09-22: ₹483.35
2026-09-22: ₹483.35
2026-09-23: ₹482.95
2026-09-23: ₹482.95
2026-09-24: ₹474.70
2026-09-24: ₹474.70
Share Price
₹474.70
P/E
49.1x
ROCE
13.0%
Market Cap
₹4423 cr
Revenue (TTM)
₹897 cr
P/S
4.9x
P/B
5.5x
ROE
11.2%
Operating Margin
20.0%
Debt / Equity
0.5x
Promoter Holding
68.1%
12M Momentum
0.9%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0949.1x₹897 cr11.2%13.0%0.5x
2026-0839.4x₹886 cr10.8%13.0%0.5x
2026-0739.6x₹886 cr10.8%13.0%0.5x
2026-0643.6x₹886 cr10.8%13.0%0.5x
2026-0538.8x₹896 cr12.9%12.0%0.5x
2026-0442.5x₹896 cr12.9%12.0%0.5x
2026-0339.0x₹896 cr12.9%12.0%0.5x
2026-0242.1x₹859 cr12.0%12.0%0.5x
2026-0135.3x₹859 cr12.0%12.0%0.5x
2025-1233.8x₹859 cr12.0%12.0%0.5x
2025-1139.3x₹814 cr10.4%12.0%0.5x
2025-1035.3x₹814 cr10.4%12.0%0.5x
2025-0930.3x₹814 cr10.4%12.0%0.5x
2025-0829.7x₹782 cr10.1%12.0%0.5x
2025-0729.0x₹782 cr10.1%12.0%0.5x
2025-0631.6x₹782 cr10.1%12.0%0.5x
2025-0535.4x₹780 cr11.1%11.0%0.5x
2025-0431.2x₹780 cr11.1%11.0%0.5x
2025-0328.3x₹780 cr11.1%11.0%0.5x
2025-0227.6x₹768 cr10.2%11.0%0.5x
2025-0129.2x₹768 cr10.2%11.0%0.5x
2024-1234.4x₹768 cr10.2%11.0%0.5x
2024-1139.3x₹738 cr9.8%11.0%0.5x
2024-1044.5x₹738 cr9.8%11.0%0.5x
2024-0952.9x₹738 cr9.8%11.0%0.5x
2024-0858.1x₹709 cr8.6%11.0%0.5x
2024-0752.1x₹709 cr8.6%11.0%0.5x
2024-0638.3x₹709 cr8.6%11.0%0.5x
2024-05412.5x₹522 cr0.8%4.0%0.5x
2024-04427.1x₹522 cr0.8%4.0%0.5x
2024-03374.2x₹522 cr0.8%4.0%0.5x
2024-02313.4x₹522 cr0.8%4.0%0.5x
2024-01257.3x₹522 cr0.8%4.0%0.5x
2023-12247.9x₹522 cr0.8%4.0%0.5x
2023-11247.7x₹522 cr0.8%4.0%0.5x
2023-10245.8x₹522 cr0.8%4.0%0.5x
2023-09262.1x₹522 cr0.8%4.0%0.5x
2023-08267.7x₹522 cr0.8%4.0%0.5x
2023-07245.8x₹522 cr0.8%4.0%0.5x
2023-06188.9x₹522 cr0.8%4.0%0.5x
2023-0510.3x₹520 cr13.8%12.0%0.5x
2023-0410.1x₹520 cr13.8%12.0%0.5x
2023-037.2x₹520 cr13.8%12.0%0.5x
2023-028.5x₹520 cr13.8%12.0%0.5x
2023-019.6x₹520 cr13.8%12.0%0.5x
2022-1210.3x₹520 cr13.8%12.0%0.5x
2022-1110.6x₹520 cr13.8%12.0%0.5x
2022-1011.2x₹520 cr13.8%12.0%0.5x
2022-0911.1x₹520 cr13.8%12.0%0.5x
2022-0810.1x₹520 cr13.8%12.0%0.5x
2022-0710.7x₹520 cr13.8%12.0%0.5x
2022-0610.2x₹520 cr13.8%12.0%0.5x
2022-0511.2x₹563 cr14.3%17.0%0.6x
2022-0413.8x₹563 cr14.3%17.0%0.6x
2022-0313.0x₹563 cr14.3%17.0%0.6x
2022-0213.6x₹563 cr14.3%17.0%0.6x
2022-0117.2x₹563 cr14.3%17.0%0.6x
2021-1217.8x₹563 cr14.3%17.0%0.6x
2021-1117.3x₹563 cr14.3%17.0%0.6x
2021-1019.5x₹563 cr14.3%17.0%0.6x
2021-0921.6x₹563 cr14.3%17.0%0.6x
2021-0823.8x₹563 cr14.3%17.0%0.6x
2021-0724.4x₹563 cr14.3%17.0%0.6x
2021-0624.0x₹563 cr14.3%17.0%0.6x
2021-0543.0x₹412 cr9.0%13.0%0.4x
2021-0438.7x₹412 cr9.0%13.0%0.4x
2021-0332.2x₹412 cr9.0%13.0%0.4x
2021-0234.1x₹412 cr9.0%13.0%0.4x
2021-0129.9x₹412 cr9.0%13.0%0.4x
2020-1230.4x₹412 cr9.0%13.0%0.4x
2020-1123.1x₹412 cr9.0%13.0%0.4x
2020-1021.7x₹412 cr9.0%13.0%0.4x
2020-0922.9x₹412 cr9.0%13.0%0.4x
2020-0821.7x₹412 cr9.0%13.0%0.4x
2020-0719.4x₹412 cr9.0%13.0%0.4x
2020-0616.2x₹412 cr9.0%13.0%0.4x
2020-058.2x₹465 cr12.1%16.0%0.4x
2020-049.1x₹465 cr12.1%16.0%0.4x
2020-035.6x₹465 cr12.1%16.0%0.4x
2020-027.4x₹465 cr12.1%16.0%0.4x
2020-018.7x₹465 cr12.1%16.0%0.4x
2019-128.4x₹465 cr12.1%16.0%0.4x
2019-118.2x₹465 cr12.1%16.0%0.4x
2019-108.4x₹465 cr12.1%16.0%0.4x
2019-098.6x₹465 cr12.1%16.0%0.4x
2019-089.4x₹465 cr12.1%16.0%0.4x
2019-0710.2x₹465 cr12.1%16.0%0.4x
2019-0611.0x₹465 cr12.1%16.0%0.4x
2019-0512.5x₹463 cr13.3%18.0%0.5x
2019-0412.7x₹463 cr13.3%18.0%0.5x
2019-0313.2x₹463 cr13.3%18.0%0.5x
2019-0213.6x₹463 cr13.3%18.0%0.5x
2019-0113.9x₹463 cr13.3%18.0%0.5x