MISHRA DHATU NIGAM LIMITED (MIDHANI)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹114.10₹248.00₹381.90₹515.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹129.00
2019-01: ₹129.00
2019-02: ₹115.90
2019-02: ₹115.90
2019-03: ₹141.00
2019-03: ₹141.00
2019-04: ₹128.85
2019-04: ₹128.85
2019-05: ₹138.00
2019-05: ₹138.00
2019-06: ₹128.90
2019-06: ₹128.90
2019-07: ₹114.10
2019-07: ₹114.10
2019-08: ₹118.70
2019-08: ₹118.70
2019-09: ₹125.60
2019-09: ₹125.60
2019-10: ₹146.70
2019-10: ₹146.70
2019-11: ₹162.60
2019-11: ₹162.60
2019-12: ₹156.50
2019-12: ₹156.50
2020-01: ₹162.00
2020-01: ₹162.00
2020-02: ₹251.00
2020-02: ₹251.00
2020-03: ₹180.00
2020-03: ₹180.00
2020-04: ₹214.90
2020-04: ₹214.90
2020-05: ₹201.90
2020-05: ₹201.90
2020-06: ₹217.85
2020-06: ₹217.85
2020-07: ₹200.00
2020-07: ₹200.00
2020-08: ₹206.95
2020-08: ₹206.95
2020-09: ₹195.85
2020-09: ₹195.85
2020-10: ₹174.90
2020-10: ₹174.90
2020-11: ₹191.65
2020-11: ₹191.65
2020-12: ₹200.25
2020-12: ₹200.25
2021-01: ₹189.30
2021-01: ₹189.30
2021-02: ₹191.00
2021-02: ₹191.00
2021-03: ₹176.30
2021-03: ₹176.30
2021-04: ₹183.80
2021-04: ₹183.80
2021-05: ₹191.80
2021-05: ₹191.80
2021-06: ₹204.90
2021-06: ₹204.90
2021-07: ₹189.70
2021-07: ₹189.70
2021-08: ₹182.90
2021-08: ₹182.90
2021-09: ₹188.65
2021-09: ₹188.65
2021-10: ₹184.50
2021-10: ₹184.50
2021-11: ₹185.10
2021-11: ₹185.10
2021-12: ₹180.25
2021-12: ₹180.25
2022-01: ₹184.95
2022-01: ₹184.95
2022-02: ₹178.55
2022-02: ₹178.55
2022-03: ₹165.80
2022-03: ₹165.80
2022-04: ₹192.30
2022-04: ₹192.30
2022-05: ₹174.30
2022-05: ₹174.30
2022-06: ₹163.05
2022-06: ₹163.05
2022-07: ₹168.50
2022-07: ₹168.50
2022-08: ₹197.80
2022-08: ₹197.80
2022-09: ₹204.65
2022-09: ₹204.65
2022-10: ₹238.10
2022-10: ₹238.10
2022-11: ₹246.50
2022-11: ₹246.50
2022-12: ₹217.00
2022-12: ₹217.00
2023-01: ₹211.40
2023-01: ₹211.40
2023-02: ₹196.80
2023-02: ₹196.80
2023-03: ₹184.20
2023-03: ₹184.20
2023-04: ₹205.00
2023-04: ₹205.00
2023-05: ₹217.00
2023-05: ₹217.00
2023-06: ₹291.70
2023-06: ₹291.70
2023-07: ₹338.30
2023-07: ₹338.30
2023-08: ₹410.00
2023-08: ₹410.00
2023-09: ₹408.05
2023-09: ₹408.05
2023-10: ₹395.00
2023-10: ₹395.00
2023-11: ₹374.70
2023-11: ₹374.70
2023-12: ₹418.85
2023-12: ₹418.85
2024-01: ₹515.80
2024-01: ₹515.80
2024-02: ₹409.00
2024-02: ₹409.00
2024-03: ₹392.50
2024-03: ₹392.50
2024-04: ₹439.00
2024-04: ₹439.00
2024-05: ₹433.60
2024-05: ₹433.60
2024-06: ₹459.00
2024-06: ₹459.00
2024-07: ₹490.15
2024-07: ₹490.15
2024-08: ₹413.10
2024-08: ₹413.10
2024-09: ₹405.05
2024-09: ₹405.05
2024-10: ₹333.80
2024-10: ₹333.80
2024-11: ₹345.95
2024-11: ₹345.95
2024-12: ₹338.00
2024-12: ₹338.00
2025-01: ₹327.85
2025-01: ₹327.85
2025-02: ₹243.05
2025-02: ₹243.05
2025-03: ₹270.25
2025-03: ₹270.25
2025-04: ₹307.00
2025-04: ₹307.00
2025-05: ₹424.75
2025-05: ₹424.75
2025-06: ₹436.55
2025-06: ₹436.55
2025-07: ₹394.80
2025-07: ₹394.80
2025-08: ₹365.00
2025-08: ₹365.00
2025-09: ₹377.00
2025-09: ₹377.00
2025-10: ₹384.25
2025-10: ₹384.25
2025-11: ₹328.20
2025-11: ₹328.20
2025-12: ₹343.45
2025-12: ₹343.45
2026-01: ₹375.10
2026-01: ₹375.10
2026-02: ₹345.50
2026-02: ₹345.50
2026-03: ₹267.00
2026-03: ₹267.00
2026-04: ₹390.00
2026-04: ₹390.00
2026-05: ₹416.20
2026-05: ₹416.20
2026-06: ₹419.80
2026-06: ₹419.80
2026-07: ₹395.20
2026-07: ₹395.20
2026-08: ₹414.00
2026-08: ₹414.00
2026-09: ₹406.80
2026-09: ₹406.80

Last 90 trading days

₹387.00₹414.98₹442.97₹470.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹387.00
2026-05-19: ₹387.00
2026-05-20: ₹400.00
2026-05-20: ₹400.00
2026-05-21: ₹401.15
2026-05-21: ₹401.15
2026-05-22: ₹413.65
2026-05-22: ₹413.65
2026-05-25: ₹417.45
2026-05-25: ₹417.45
2026-05-26: ₹414.70
2026-05-26: ₹414.70
2026-05-27: ₹416.40
2026-05-27: ₹416.40
2026-05-29: ₹416.20
2026-05-29: ₹416.20
2026-06-01: ₹406.55
2026-06-01: ₹406.55
2026-06-02: ₹411.60
2026-06-02: ₹411.60
2026-06-03: ₹417.00
2026-06-03: ₹417.00
2026-06-04: ₹444.55
2026-06-04: ₹444.55
2026-06-05: ₹436.30
2026-06-05: ₹436.30
2026-06-08: ₹419.50
2026-06-08: ₹419.50
2026-06-09: ₹450.50
2026-06-09: ₹450.50
2026-06-10: ₹433.00
2026-06-10: ₹433.00
2026-06-11: ₹420.20
2026-06-11: ₹420.20
2026-06-12: ₹435.00
2026-06-12: ₹435.00
2026-06-15: ₹436.30
2026-06-15: ₹436.30
2026-06-16: ₹438.55
2026-06-16: ₹438.55
2026-06-17: ₹447.00
2026-06-17: ₹447.00
2026-06-18: ₹430.60
2026-06-18: ₹430.60
2026-06-19: ₹438.00
2026-06-19: ₹438.00
2026-06-22: ₹440.75
2026-06-22: ₹440.75
2026-06-23: ₹437.20
2026-06-23: ₹437.20
2026-06-24: ₹435.00
2026-06-24: ₹435.00
2026-06-25: ₹412.00
2026-06-25: ₹412.00
2026-06-29: ₹416.50
2026-06-29: ₹416.50
2026-06-30: ₹419.80
2026-06-30: ₹419.80
2026-07-01: ₹423.00
2026-07-01: ₹423.00
2026-07-02: ₹429.50
2026-07-02: ₹429.50
2026-07-03: ₹427.60
2026-07-03: ₹427.60
2026-07-06: ₹436.00
2026-07-06: ₹436.00
2026-07-07: ₹413.00
2026-07-07: ₹413.00
2026-07-08: ₹413.90
2026-07-08: ₹413.90
2026-07-09: ₹410.95
2026-07-09: ₹410.95
2026-07-10: ₹416.00
2026-07-10: ₹416.00
2026-07-13: ₹413.10
2026-07-13: ₹413.10
2026-07-14: ₹418.80
2026-07-14: ₹418.80
2026-07-15: ₹415.40
2026-07-15: ₹415.40
2026-07-16: ₹414.00
2026-07-16: ₹414.00
2026-07-17: ₹407.40
2026-07-17: ₹407.40
2026-07-20: ₹408.10
2026-07-20: ₹408.10
2026-07-21: ₹408.10
2026-07-21: ₹408.10
2026-07-22: ₹402.00
2026-07-22: ₹402.00
2026-07-23: ₹394.20
2026-07-23: ₹394.20
2026-07-24: ₹392.90
2026-07-24: ₹392.90
2026-07-27: ₹398.50
2026-07-27: ₹398.50
2026-07-28: ₹392.50
2026-07-28: ₹392.50
2026-07-29: ₹398.50
2026-07-29: ₹398.50
2026-07-30: ₹388.00
2026-07-30: ₹388.00
2026-07-31: ₹395.20
2026-07-31: ₹395.20
2026-08-03: ₹403.30
2026-08-03: ₹403.30
2026-08-04: ₹412.25
2026-08-04: ₹412.25
2026-08-05: ₹416.20
2026-08-05: ₹416.20
2026-08-06: ₹434.10
2026-08-06: ₹434.10
2026-08-07: ₹433.00
2026-08-07: ₹433.00
2026-08-10: ₹433.30
2026-08-10: ₹433.30
2026-08-11: ₹426.00
2026-08-11: ₹426.00
2026-08-12: ₹403.70
2026-08-12: ₹403.70
2026-08-13: ₹446.00
2026-08-13: ₹446.00
2026-08-14: ₹415.00
2026-08-14: ₹415.00
2026-08-17: ₹428.05
2026-08-17: ₹428.05
2026-08-18: ₹436.05
2026-08-18: ₹436.05
2026-08-19: ₹428.00
2026-08-19: ₹428.00
2026-08-20: ₹420.75
2026-08-20: ₹420.75
2026-08-21: ₹423.55
2026-08-21: ₹423.55
2026-08-24: ₹417.15
2026-08-24: ₹417.15
2026-08-25: ₹413.50
2026-08-25: ₹413.50
2026-08-26: ₹425.75
2026-08-26: ₹425.75
2026-08-27: ₹418.75
2026-08-27: ₹418.75
2026-08-28: ₹418.95
2026-08-28: ₹418.95
2026-08-31: ₹414.00
2026-08-31: ₹414.00
2026-09-01: ₹419.65
2026-09-01: ₹419.65
2026-09-02: ₹414.50
2026-09-02: ₹414.50
2026-09-03: ₹417.00
2026-09-03: ₹417.00
2026-09-04: ₹420.30
2026-09-04: ₹420.30
2026-09-07: ₹419.30
2026-09-07: ₹419.30
2026-09-08: ₹470.95
2026-09-08: ₹470.95
2026-09-09: ₹463.20
2026-09-09: ₹463.20
2026-09-10: ₹464.00
2026-09-10: ₹464.00
2026-09-11: ₹446.90
2026-09-11: ₹446.90
2026-09-15: ₹406.00
2026-09-15: ₹406.00
2026-09-16: ₹399.25
2026-09-16: ₹399.25
2026-09-17: ₹407.85
2026-09-17: ₹407.85
2026-09-18: ₹417.30
2026-09-18: ₹417.30
2026-09-21: ₹418.55
2026-09-21: ₹418.55
2026-09-22: ₹415.20
2026-09-22: ₹415.20
2026-09-23: ₹416.20
2026-09-23: ₹416.20
2026-09-24: ₹406.80
2026-09-24: ₹406.80
Share Price
₹406.80
P/E
56.7x
ROCE
11.0%
Market Cap
₹7603 cr
Revenue (TTM)
₹1278 cr
P/S
5.9x
P/B
5.0x
ROE
8.8%
Operating Margin
15.0%
Debt / Equity
0.3x
Promoter Holding
74.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0956.7x₹1278 cr8.8%11.0%0.3x
2026-0859.3x₹1209 cr8.6%11.0%0.3x
2026-0756.6x₹1209 cr8.6%11.0%0.3x
2026-0660.1x₹1209 cr8.6%11.0%0.3x
2026-0571.4x₹1067 cr7.7%11.0%0.2x
2026-0466.9x₹1067 cr7.7%11.0%0.2x
2026-0345.8x₹1067 cr7.7%11.0%0.2x
2026-0260.5x₹1029 cr7.6%11.0%0.2x
2026-0165.7x₹1029 cr7.6%11.0%0.2x
2025-1260.1x₹1029 cr7.6%11.0%0.2x
2025-1152.2x₹1081 cr8.3%11.0%0.2x
2025-1061.1x₹1081 cr8.3%11.0%0.2x
2025-0959.9x₹1081 cr8.3%11.0%0.2x
2025-0862.1x₹1074 cr7.8%11.0%0.2x
2025-0767.1x₹1074 cr7.8%11.0%0.2x
2025-0674.2x₹1074 cr7.8%11.0%0.2x
2025-0579.2x₹1069 cr7.6%9.0%0.3x
2025-0457.3x₹1069 cr7.6%9.0%0.3x
2025-0350.4x₹1069 cr7.6%9.0%0.3x
2025-0251.9x₹1083 cr6.6%9.0%0.3x
2025-0170.1x₹1083 cr6.6%9.0%0.3x
2024-1272.2x₹1083 cr6.6%9.0%0.3x
2024-1183.2x₹1048 cr5.8%9.0%0.3x
2024-1080.2x₹1048 cr5.8%9.0%0.3x
2024-0997.4x₹1048 cr5.8%9.0%0.3x
2024-0884.7x₹1073 cr6.9%9.0%0.3x
2024-07100.4x₹1073 cr6.9%9.0%0.3x
2024-0694.1x₹1073 cr6.9%9.0%0.3x
2024-0552.1x₹872 cr12.1%15.0%0.4x
2024-0452.8x₹872 cr12.1%15.0%0.4x
2024-0347.2x₹872 cr12.1%15.0%0.4x
2024-0249.2x₹872 cr12.1%15.0%0.4x
2024-0162.0x₹872 cr12.1%15.0%0.4x
2023-1250.3x₹872 cr12.1%15.0%0.4x
2023-1145.0x₹872 cr12.1%15.0%0.4x
2023-1047.5x₹872 cr12.1%15.0%0.4x
2023-0949.0x₹872 cr12.1%15.0%0.4x
2023-0849.3x₹872 cr12.1%15.0%0.4x
2023-0740.7x₹872 cr12.1%15.0%0.4x
2023-0635.1x₹872 cr12.1%15.0%0.4x
2023-0523.1x₹859 cr14.8%19.0%0.3x
2023-0421.8x₹859 cr14.8%19.0%0.3x
2023-0319.6x₹859 cr14.8%19.0%0.3x
2023-0220.9x₹859 cr14.8%19.0%0.3x
2023-0122.5x₹859 cr14.8%19.0%0.3x
2022-1223.1x₹859 cr14.8%19.0%0.3x
2022-1126.2x₹859 cr14.8%19.0%0.3x
2022-1025.3x₹859 cr14.8%19.0%0.3x
2022-0921.7x₹859 cr14.8%19.0%0.3x
2022-0821.0x₹859 cr14.8%19.0%0.3x
2022-0717.9x₹859 cr14.8%19.0%0.3x
2022-0617.3x₹859 cr14.8%19.0%0.3x
2022-0519.6x₹813 cr15.5%21.0%0.1x
2022-0421.7x₹813 cr15.5%21.0%0.1x
2022-0318.7x₹813 cr15.5%21.0%0.1x
2022-0220.1x₹813 cr15.5%21.0%0.1x
2022-0120.8x₹813 cr15.5%21.0%0.1x
2021-1220.3x₹813 cr15.5%21.0%0.1x
2021-1120.8x₹813 cr15.5%21.0%0.1x
2021-1020.8x₹813 cr15.5%21.0%0.1x
2021-0921.2x₹813 cr15.5%21.0%0.1x
2021-0820.6x₹813 cr15.5%21.0%0.1x
2021-0721.4x₹813 cr15.5%21.0%0.1x
2021-0623.1x₹813 cr15.5%21.0%0.1x
2021-0522.5x₹713 cr16.7%21.0%0.1x
2021-0421.5x₹713 cr16.7%21.0%0.1x
2021-0320.7x₹713 cr16.7%21.0%0.1x
2021-0222.4x₹713 cr16.7%21.0%0.1x
2021-0122.2x₹713 cr16.7%21.0%0.1x
2020-1223.5x₹713 cr16.7%21.0%0.1x
2020-1122.5x₹713 cr16.7%21.0%0.1x
2020-1020.5x₹713 cr16.7%21.0%0.1x
2020-0923.0x₹713 cr16.7%21.0%0.1x
2020-0824.3x₹713 cr16.7%21.0%0.1x
2020-0723.4x₹713 cr16.7%21.0%0.1x
2020-0625.5x₹713 cr16.7%21.0%0.1x
2020-0529.0x₹711 cr15.7%22.0%0.1x
2020-0430.8x₹711 cr15.7%22.0%0.1x
2020-0325.8x₹711 cr15.7%22.0%0.1x
2020-0236.0x₹711 cr15.7%22.0%0.1x
2020-0123.2x₹711 cr15.7%22.0%0.1x
2019-1222.5x₹711 cr15.7%22.0%0.1x
2019-1123.3x₹711 cr15.7%22.0%0.1x
2019-1021.0x₹711 cr15.7%22.0%0.1x
2019-0918.0x₹711 cr15.7%22.0%0.1x
2019-0817.0x₹711 cr15.7%22.0%0.1x
2019-0716.4x₹711 cr15.7%22.0%0.1x
2019-0618.5x₹711 cr15.7%22.0%0.1x
2019-0519.7x₹662 cr16.6%25.0%0.1x
2019-0418.4x₹662 cr16.6%25.0%0.1x
2019-0320.1x₹662 cr16.6%25.0%0.1x
2019-0216.5x₹662 cr16.6%25.0%0.1x
2019-0118.4x₹662 cr16.6%25.0%0.1x