ORCHID PHARMA LIMITED (ORCHPHARMA)

Health Technology

Open in the live observatory →

Price trend

₹42.50₹830.85₹1619.20₹2407.55 Nov '20Jan '22Mar '23May '24Jul '25Sep '26 2020-11: ₹42.50
2020-11: ₹42.50
2020-12: ₹123.25
2020-12: ₹123.25
2021-01: ₹326.10
2021-01: ₹326.10
2021-02: ₹864.50
2021-02: ₹864.50
2021-03: ₹2407.55
2021-03: ₹2407.55
2021-04: ₹1498.65
2021-04: ₹1498.65
2021-05: ₹1417.00
2021-05: ₹1417.00
2021-06: ₹913.70
2021-06: ₹913.70
2021-07: ₹452.00
2021-07: ₹452.00
2021-08: ₹411.00
2021-08: ₹411.00
2021-09: ₹429.95
2021-09: ₹429.95
2021-10: ₹398.05
2021-10: ₹398.05
2021-11: ₹395.00
2021-11: ₹395.00
2021-12: ₹393.30
2021-12: ₹393.30
2022-01: ₹374.40
2022-01: ₹374.40
2022-02: ₹275.20
2022-02: ₹275.20
2022-03: ₹285.20
2022-03: ₹285.20
2022-04: ₹352.00
2022-04: ₹352.00
2022-05: ₹309.00
2022-05: ₹309.00
2022-06: ₹279.00
2022-06: ₹279.00
2022-07: ₹320.00
2022-07: ₹320.00
2022-08: ₹305.00
2022-08: ₹305.00
2022-09: ₹319.80
2022-09: ₹319.80
2022-10: ₹394.00
2022-10: ₹394.00
2022-11: ₹397.35
2022-11: ₹397.35
2022-12: ₹361.05
2022-12: ₹361.05
2023-01: ₹344.95
2023-01: ₹344.95
2023-02: ₹388.00
2023-02: ₹388.00
2023-03: ₹380.00
2023-03: ₹380.00
2023-04: ₹390.00
2023-04: ₹390.00
2023-05: ₹417.85
2023-05: ₹417.85
2023-06: ₹497.00
2023-06: ₹497.00
2023-07: ₹574.95
2023-07: ₹574.95
2023-08: ₹550.00
2023-08: ₹550.00
2023-09: ₹530.05
2023-09: ₹530.05
2023-10: ₹474.95
2023-10: ₹474.95
2023-11: ₹566.70
2023-11: ₹566.70
2023-12: ₹711.65
2023-12: ₹711.65
2024-01: ₹849.00
2024-01: ₹849.00
2024-02: ₹1194.80
2024-02: ₹1194.80
2024-03: ₹1049.90
2024-03: ₹1049.90
2024-04: ₹1079.00
2024-04: ₹1079.00
2024-05: ₹1001.05
2024-05: ₹1001.05
2024-06: ₹1145.00
2024-06: ₹1145.00
2024-07: ₹1390.25
2024-07: ₹1390.25
2024-08: ₹1528.00
2024-08: ₹1528.00
2024-09: ₹1366.00
2024-09: ₹1366.00
2024-10: ₹1457.40
2024-10: ₹1457.40
2024-11: ₹1680.00
2024-11: ₹1680.00
2024-12: ₹1810.00
2024-12: ₹1810.00
2025-01: ₹1422.90
2025-01: ₹1422.90
2025-02: ₹970.05
2025-02: ₹970.05
2025-03: ₹773.20
2025-03: ₹773.20
2025-04: ₹797.80
2025-04: ₹797.80
2025-05: ₹630.00
2025-05: ₹630.00
2025-06: ₹714.30
2025-06: ₹714.30
2025-07: ₹740.40
2025-07: ₹740.40
2025-08: ₹735.00
2025-08: ₹735.00
2025-09: ₹700.00
2025-09: ₹700.00
2025-10: ₹725.00
2025-10: ₹725.00
2025-11: ₹835.00
2025-11: ₹835.00
2025-12: ₹760.50
2025-12: ₹760.50
2026-01: ₹701.45
2026-01: ₹701.45
2026-02: ₹620.00
2026-02: ₹620.00
2026-03: ₹480.00
2026-03: ₹480.00
2026-04: ₹624.75
2026-04: ₹624.75
2026-05: ₹796.00
2026-05: ₹796.00
2026-06: ₹969.95
2026-06: ₹969.95
2026-07: ₹991.00
2026-07: ₹991.00
2026-08: ₹998.00
2026-08: ₹998.00
2026-09: ₹1092.10
2026-09: ₹1092.10

Last 90 trading days

₹704.00₹838.40₹972.80₹1107.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹735.00
2026-05-19: ₹735.00
2026-05-20: ₹707.60
2026-05-20: ₹707.60
2026-05-21: ₹704.00
2026-05-21: ₹704.00
2026-05-22: ₹705.40
2026-05-22: ₹705.40
2026-05-25: ₹717.40
2026-05-25: ₹717.40
2026-05-26: ₹716.00
2026-05-26: ₹716.00
2026-05-27: ₹765.00
2026-05-27: ₹765.00
2026-05-29: ₹796.00
2026-05-29: ₹796.00
2026-06-01: ₹780.00
2026-06-01: ₹780.00
2026-06-02: ₹826.70
2026-06-02: ₹826.70
2026-06-03: ₹829.85
2026-06-03: ₹829.85
2026-06-04: ₹830.50
2026-06-04: ₹830.50
2026-06-05: ₹845.30
2026-06-05: ₹845.30
2026-06-08: ₹831.70
2026-06-08: ₹831.70
2026-06-09: ₹862.00
2026-06-09: ₹862.00
2026-06-10: ₹850.15
2026-06-10: ₹850.15
2026-06-11: ₹838.40
2026-06-11: ₹838.40
2026-06-12: ₹923.00
2026-06-12: ₹923.00
2026-06-15: ₹967.90
2026-06-15: ₹967.90
2026-06-16: ₹1023.00
2026-06-16: ₹1023.00
2026-06-17: ₹1036.00
2026-06-17: ₹1036.00
2026-06-18: ₹1006.00
2026-06-18: ₹1006.00
2026-06-19: ₹970.20
2026-06-19: ₹970.20
2026-06-22: ₹954.00
2026-06-22: ₹954.00
2026-06-23: ₹998.90
2026-06-23: ₹998.90
2026-06-24: ₹979.95
2026-06-24: ₹979.95
2026-06-25: ₹961.00
2026-06-25: ₹961.00
2026-06-29: ₹955.00
2026-06-29: ₹955.00
2026-06-30: ₹969.95
2026-06-30: ₹969.95
2026-07-01: ₹975.00
2026-07-01: ₹975.00
2026-07-02: ₹977.50
2026-07-02: ₹977.50
2026-07-03: ₹961.70
2026-07-03: ₹961.70
2026-07-06: ₹931.50
2026-07-06: ₹931.50
2026-07-07: ₹922.00
2026-07-07: ₹922.00
2026-07-08: ₹1003.00
2026-07-08: ₹1003.00
2026-07-09: ₹1050.00
2026-07-09: ₹1050.00
2026-07-10: ₹1008.00
2026-07-10: ₹1008.00
2026-07-13: ₹999.90
2026-07-13: ₹999.90
2026-07-14: ₹1057.85
2026-07-14: ₹1057.85
2026-07-15: ₹1105.00
2026-07-15: ₹1105.00
2026-07-16: ₹1077.45
2026-07-16: ₹1077.45
2026-07-17: ₹1039.00
2026-07-17: ₹1039.00
2026-07-20: ₹1047.00
2026-07-20: ₹1047.00
2026-07-21: ₹1024.00
2026-07-21: ₹1024.00
2026-07-22: ₹1005.00
2026-07-22: ₹1005.00
2026-07-23: ₹966.00
2026-07-23: ₹966.00
2026-07-24: ₹989.50
2026-07-24: ₹989.50
2026-07-27: ₹990.00
2026-07-27: ₹990.00
2026-07-28: ₹992.00
2026-07-28: ₹992.00
2026-07-29: ₹995.00
2026-07-29: ₹995.00
2026-07-30: ₹1000.00
2026-07-30: ₹1000.00
2026-07-31: ₹991.00
2026-07-31: ₹991.00
2026-08-03: ₹982.10
2026-08-03: ₹982.10
2026-08-04: ₹991.00
2026-08-04: ₹991.00
2026-08-05: ₹993.00
2026-08-05: ₹993.00
2026-08-06: ₹990.00
2026-08-06: ₹990.00
2026-08-07: ₹1010.00
2026-08-07: ₹1010.00
2026-08-10: ₹1085.00
2026-08-10: ₹1085.00
2026-08-11: ₹1078.00
2026-08-11: ₹1078.00
2026-08-12: ₹1065.20
2026-08-12: ₹1065.20
2026-08-13: ₹1044.40
2026-08-13: ₹1044.40
2026-08-14: ₹1044.00
2026-08-14: ₹1044.00
2026-08-17: ₹999.50
2026-08-17: ₹999.50
2026-08-18: ₹970.00
2026-08-18: ₹970.00
2026-08-19: ₹981.35
2026-08-19: ₹981.35
2026-08-20: ₹980.15
2026-08-20: ₹980.15
2026-08-21: ₹1008.00
2026-08-21: ₹1008.00
2026-08-24: ₹1039.05
2026-08-24: ₹1039.05
2026-08-25: ₹1041.00
2026-08-25: ₹1041.00
2026-08-26: ₹973.00
2026-08-26: ₹973.00
2026-08-27: ₹930.00
2026-08-27: ₹930.00
2026-08-28: ₹972.60
2026-08-28: ₹972.60
2026-08-31: ₹998.00
2026-08-31: ₹998.00
2026-09-01: ₹959.95
2026-09-01: ₹959.95
2026-09-02: ₹939.00
2026-09-02: ₹939.00
2026-09-03: ₹942.00
2026-09-03: ₹942.00
2026-09-04: ₹958.00
2026-09-04: ₹958.00
2026-09-07: ₹946.45
2026-09-07: ₹946.45
2026-09-08: ₹967.85
2026-09-08: ₹967.85
2026-09-09: ₹1030.00
2026-09-09: ₹1030.00
2026-09-10: ₹1010.00
2026-09-10: ₹1010.00
2026-09-11: ₹990.85
2026-09-11: ₹990.85
2026-09-15: ₹987.00
2026-09-15: ₹987.00
2026-09-16: ₹957.50
2026-09-16: ₹957.50
2026-09-17: ₹958.05
2026-09-17: ₹958.05
2026-09-18: ₹989.70
2026-09-18: ₹989.70
2026-09-21: ₹1081.80
2026-09-21: ₹1081.80
2026-09-22: ₹1107.20
2026-09-22: ₹1107.20
2026-09-23: ₹1102.05
2026-09-23: ₹1102.05
2026-09-24: ₹1092.10
2026-09-24: ₹1092.10
Share Price
₹1092.10
P/E
135.2x
ROCE
3.0%
Market Cap
₹5542 cr
Revenue (TTM)
₹1073 cr
P/S
5.2x
P/B
3.5x
ROE
2.6%
Operating Margin
4.9%
Debt / Equity
0.1x
Promoter Holding
69.8%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09135.2x₹1073 cr2.6%3.0%0.1x
2026-08190.1x₹1032 cr1.7%3.0%0.1x
2026-07188.8x₹1032 cr1.7%3.0%0.1x
2026-06184.8x₹1032 cr1.7%3.0%0.1x
2026-05185.1x₹901 cr1.4%10.0%0.1x
2026-04145.3x₹901 cr1.4%10.0%0.1x
2026-03111.6x₹901 cr1.4%10.0%0.1x
2026-0261.0x₹911 cr3.3%10.0%0.1x
2026-0169.0x₹911 cr3.3%10.0%0.1x
2025-1274.9x₹911 cr3.3%10.0%0.1x
2025-1156.5x₹940 cr4.9%10.0%0.1x
2025-1049.1x₹940 cr4.9%10.0%0.1x
2025-0947.4x₹940 cr4.9%10.0%0.1x
2025-0835.0x₹921 cr6.8%10.0%0.1x
2025-0735.3x₹921 cr6.8%10.0%0.1x
2025-0634.0x₹921 cr6.8%10.0%0.1x
2025-0528.6x₹901 cr9.2%9.0%0.1x
2025-0436.2x₹901 cr9.2%9.0%0.1x
2025-0335.1x₹901 cr9.2%9.0%0.1x
2025-0241.5x₹905 cr9.8%9.0%0.1x
2025-0160.9x₹905 cr9.8%9.0%0.1x
2024-1277.5x₹905 cr9.8%9.0%0.1x
2024-1175.4x₹881 cr9.3%9.0%0.1x
2024-1065.4x₹881 cr9.3%9.0%0.1x
2024-0961.3x₹881 cr9.3%9.0%0.1x
2024-0881.8x₹820 cr7.8%9.0%0.1x
2024-0774.4x₹820 cr7.8%9.0%0.1x
2024-0661.3x₹820 cr7.8%9.0%0.1x
2024-0575.4x₹666 cr7.4%5.0%0.5x
2024-0481.3x₹666 cr7.4%5.0%0.5x
2024-0379.1x₹666 cr7.4%5.0%0.5x
2024-0290.0x₹666 cr7.4%5.0%0.5x
2024-0163.9x₹666 cr7.4%5.0%0.5x
2023-1253.6x₹666 cr7.4%5.0%0.5x
2023-1142.7x₹666 cr7.4%5.0%0.5x
2023-1035.8x₹666 cr7.4%5.0%0.5x
2023-0939.9x₹666 cr7.4%5.0%0.5x
2023-0841.4x₹666 cr7.4%5.0%0.5x
2023-0743.3x₹666 cr7.4%5.0%0.5x
2023-0637.4x₹666 cr7.4%5.0%0.5x
2023-05—₹557 cr-0.7%-2.0%0.4x
2023-04—₹557 cr-0.7%-2.0%0.4x
2023-03—₹557 cr-0.7%-2.0%0.4x
2023-02—₹557 cr-0.7%-2.0%0.4x
2023-01—₹557 cr-0.7%-2.0%0.4x
2022-12—₹557 cr-0.7%-2.0%0.4x
2022-11—₹557 cr-0.7%-2.0%0.4x
2022-10—₹557 cr-0.7%-2.0%0.4x
2022-09—₹557 cr-0.7%-2.0%0.4x
2022-08—₹557 cr-0.7%-2.0%0.4x
2022-07—₹557 cr-0.7%-2.0%0.4x
2022-06—₹557 cr-0.7%-2.0%0.4x
2022-05—₹451 cr-17.2%-4.0%0.7x
2022-04—₹451 cr-17.2%-4.0%0.7x
2022-03—₹451 cr-17.2%-4.0%0.7x
2022-02—₹451 cr-17.2%-4.0%0.7x
2022-01—₹451 cr-17.2%-4.0%0.7x
2021-12—₹451 cr-17.2%-4.0%0.7x
2021-11—₹451 cr-17.2%-4.0%0.7x
2021-10—₹451 cr-17.2%-4.0%0.7x
2021-09—₹451 cr-17.2%-4.0%0.7x
2021-08—₹451 cr-17.2%-4.0%0.7x
2021-07—₹451 cr-17.2%-4.0%0.7x
2021-06—₹451 cr-17.2%-4.0%0.7x
2021-05—₹481 cr-18.8%-4.0%0.7x
2021-04—₹481 cr-18.8%-4.0%0.7x
2021-03—₹481 cr-18.8%-4.0%0.7x
2021-02—₹481 cr-18.8%-4.0%0.7x
2021-01—₹481 cr-18.8%-4.0%0.7x
2020-12—₹481 cr-18.8%-4.0%0.7x
2020-11—₹481 cr-18.8%-4.0%0.7x