GENUS POWER INFRASTRUCTURES LT (GENUSPOWER)

Electronic Technology

Open in the live observatory →

Price trend

₹14.00₹160.98₹307.97₹454.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹32.00
2019-01: ₹32.00
2019-02: ₹30.45
2019-02: ₹30.45
2019-03: ₹28.80
2019-03: ₹28.80
2019-04: ₹28.95
2019-04: ₹28.95
2019-05: ₹28.45
2019-05: ₹28.45
2019-06: ₹24.10
2019-06: ₹24.10
2019-07: ₹19.10
2019-07: ₹19.10
2019-08: ₹20.60
2019-08: ₹20.60
2019-09: ₹23.35
2019-09: ₹23.35
2019-10: ₹25.85
2019-10: ₹25.85
2019-11: ₹23.80
2019-11: ₹23.80
2019-12: ₹25.15
2019-12: ₹25.15
2020-01: ₹27.50
2020-01: ₹27.50
2020-02: ₹24.50
2020-02: ₹24.50
2020-03: ₹14.00
2020-03: ₹14.00
2020-04: ₹16.00
2020-04: ₹16.00
2020-05: ₹14.55
2020-05: ₹14.55
2020-06: ₹23.70
2020-06: ₹23.70
2020-07: ₹21.95
2020-07: ₹21.95
2020-08: ₹24.85
2020-08: ₹24.85
2020-09: ₹26.90
2020-09: ₹26.90
2020-10: ₹27.05
2020-10: ₹27.05
2020-11: ₹29.50
2020-11: ₹29.50
2020-12: ₹39.80
2020-12: ₹39.80
2021-01: ₹34.50
2021-01: ₹34.50
2021-02: ₹37.70
2021-02: ₹37.70
2021-03: ₹48.00
2021-03: ₹48.00
2021-04: ₹46.00
2021-04: ₹46.00
2021-05: ₹53.70
2021-05: ₹53.70
2021-06: ₹68.80
2021-06: ₹68.80
2021-07: ₹71.40
2021-07: ₹71.40
2021-08: ₹58.75
2021-08: ₹58.75
2021-09: ₹72.30
2021-09: ₹72.30
2021-10: ₹67.45
2021-10: ₹67.45
2021-11: ₹67.40
2021-11: ₹67.40
2021-12: ₹68.90
2021-12: ₹68.90
2022-01: ₹68.70
2022-01: ₹68.70
2022-02: ₹64.00
2022-02: ₹64.00
2022-03: ₹71.70
2022-03: ₹71.70
2022-04: ₹103.75
2022-04: ₹103.75
2022-05: ₹88.40
2022-05: ₹88.40
2022-06: ₹75.30
2022-06: ₹75.30
2022-07: ₹77.25
2022-07: ₹77.25
2022-08: ₹84.80
2022-08: ₹84.80
2022-09: ₹80.60
2022-09: ₹80.60
2022-10: ₹88.75
2022-10: ₹88.75
2022-11: ₹94.25
2022-11: ₹94.25
2022-12: ₹84.65
2022-12: ₹84.65
2023-01: ₹92.90
2023-01: ₹92.90
2023-02: ₹88.60
2023-02: ₹88.60
2023-03: ₹84.20
2023-03: ₹84.20
2023-04: ₹90.70
2023-04: ₹90.70
2023-05: ₹91.50
2023-05: ₹91.50
2023-06: ₹126.65
2023-06: ₹126.65
2023-07: ₹182.30
2023-07: ₹182.30
2023-08: ₹258.65
2023-08: ₹258.65
2023-09: ₹255.80
2023-09: ₹255.80
2023-10: ₹245.75
2023-10: ₹245.75
2023-11: ₹220.25
2023-11: ₹220.25
2023-12: ₹231.40
2023-12: ₹231.40
2024-01: ₹265.00
2024-01: ₹265.00
2024-02: ₹251.85
2024-02: ₹251.85
2024-03: ₹231.90
2024-03: ₹231.90
2024-04: ₹299.65
2024-04: ₹299.65
2024-05: ₹316.80
2024-05: ₹316.80
2024-06: ₹310.00
2024-06: ₹310.00
2024-07: ₹377.50
2024-07: ₹377.50
2024-08: ₹454.95
2024-08: ₹454.95
2024-09: ₹397.00
2024-09: ₹397.00
2024-10: ₹415.70
2024-10: ₹415.70
2024-11: ₹439.00
2024-11: ₹439.00
2024-12: ₹384.20
2024-12: ₹384.20
2025-01: ₹327.00
2025-01: ₹327.00
2025-02: ₹258.90
2025-02: ₹258.90
2025-03: ₹261.90
2025-03: ₹261.90
2025-04: ₹283.70
2025-04: ₹283.70
2025-05: ₹395.95
2025-05: ₹395.95
2025-06: ₹374.95
2025-06: ₹374.95
2025-07: ₹357.80
2025-07: ₹357.80
2025-08: ₹327.50
2025-08: ₹327.50
2025-09: ₹310.00
2025-09: ₹310.00
2025-10: ₹339.00
2025-10: ₹339.00
2025-11: ₹315.30
2025-11: ₹315.30
2025-12: ₹300.55
2025-12: ₹300.55
2026-01: ₹283.35
2026-01: ₹283.35
2026-02: ₹262.45
2026-02: ₹262.45
2026-03: ₹214.00
2026-03: ₹214.00
2026-04: ₹313.00
2026-04: ₹313.00
2026-05: ₹312.00
2026-05: ₹312.00
2026-06: ₹300.35
2026-06: ₹300.35
2026-07: ₹314.00
2026-07: ₹314.00
2026-08: ₹334.20
2026-08: ₹334.20
2026-09: ₹307.95
2026-09: ₹307.95

Last 90 trading days

₹300.00₹317.33₹334.67₹352.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹307.00
2026-05-19: ₹307.00
2026-05-20: ₹308.15
2026-05-20: ₹308.15
2026-05-21: ₹313.35
2026-05-21: ₹313.35
2026-05-22: ₹317.00
2026-05-22: ₹317.00
2026-05-25: ₹324.65
2026-05-25: ₹324.65
2026-05-26: ₹326.25
2026-05-26: ₹326.25
2026-05-27: ₹318.40
2026-05-27: ₹318.40
2026-05-29: ₹312.00
2026-05-29: ₹312.00
2026-06-01: ₹311.00
2026-06-01: ₹311.00
2026-06-02: ₹311.95
2026-06-02: ₹311.95
2026-06-03: ₹312.50
2026-06-03: ₹312.50
2026-06-04: ₹313.65
2026-06-04: ₹313.65
2026-06-05: ₹308.90
2026-06-05: ₹308.90
2026-06-08: ₹300.00
2026-06-08: ₹300.00
2026-06-09: ₹304.95
2026-06-09: ₹304.95
2026-06-10: ₹308.00
2026-06-10: ₹308.00
2026-06-11: ₹307.15
2026-06-11: ₹307.15
2026-06-12: ₹317.55
2026-06-12: ₹317.55
2026-06-15: ₹320.95
2026-06-15: ₹320.95
2026-06-16: ₹328.00
2026-06-16: ₹328.00
2026-06-17: ₹329.05
2026-06-17: ₹329.05
2026-06-18: ₹326.55
2026-06-18: ₹326.55
2026-06-19: ₹324.90
2026-06-19: ₹324.90
2026-06-22: ₹323.25
2026-06-22: ₹323.25
2026-06-23: ₹347.90
2026-06-23: ₹347.90
2026-06-24: ₹347.80
2026-06-24: ₹347.80
2026-06-25: ₹333.25
2026-06-25: ₹333.25
2026-06-29: ₹318.20
2026-06-29: ₹318.20
2026-06-30: ₹300.35
2026-06-30: ₹300.35
2026-07-01: ₹309.35
2026-07-01: ₹309.35
2026-07-02: ₹313.55
2026-07-02: ₹313.55
2026-07-03: ₹323.90
2026-07-03: ₹323.90
2026-07-06: ₹317.80
2026-07-06: ₹317.80
2026-07-07: ₹310.70
2026-07-07: ₹310.70
2026-07-08: ₹303.25
2026-07-08: ₹303.25
2026-07-09: ₹306.55
2026-07-09: ₹306.55
2026-07-10: ₹317.10
2026-07-10: ₹317.10
2026-07-13: ₹318.00
2026-07-13: ₹318.00
2026-07-14: ₹312.35
2026-07-14: ₹312.35
2026-07-15: ₹316.50
2026-07-15: ₹316.50
2026-07-16: ₹328.70
2026-07-16: ₹328.70
2026-07-17: ₹316.55
2026-07-17: ₹316.55
2026-07-20: ₹314.80
2026-07-20: ₹314.80
2026-07-21: ₹314.75
2026-07-21: ₹314.75
2026-07-22: ₹312.40
2026-07-22: ₹312.40
2026-07-23: ₹313.10
2026-07-23: ₹313.10
2026-07-24: ₹316.50
2026-07-24: ₹316.50
2026-07-27: ₹322.50
2026-07-27: ₹322.50
2026-07-28: ₹313.00
2026-07-28: ₹313.00
2026-07-29: ₹313.60
2026-07-29: ₹313.60
2026-07-30: ₹307.55
2026-07-30: ₹307.55
2026-07-31: ₹314.00
2026-07-31: ₹314.00
2026-08-03: ₹317.00
2026-08-03: ₹317.00
2026-08-04: ₹316.30
2026-08-04: ₹316.30
2026-08-05: ₹308.90
2026-08-05: ₹308.90
2026-08-06: ₹310.00
2026-08-06: ₹310.00
2026-08-07: ₹307.05
2026-08-07: ₹307.05
2026-08-10: ₹305.10
2026-08-10: ₹305.10
2026-08-11: ₹305.00
2026-08-11: ₹305.00
2026-08-12: ₹304.10
2026-08-12: ₹304.10
2026-08-13: ₹307.20
2026-08-13: ₹307.20
2026-08-14: ₹308.70
2026-08-14: ₹308.70
2026-08-17: ₹317.00
2026-08-17: ₹317.00
2026-08-18: ₹313.00
2026-08-18: ₹313.00
2026-08-19: ₹309.10
2026-08-19: ₹309.10
2026-08-20: ₹336.10
2026-08-20: ₹336.10
2026-08-21: ₹339.00
2026-08-21: ₹339.00
2026-08-24: ₹340.00
2026-08-24: ₹340.00
2026-08-25: ₹335.10
2026-08-25: ₹335.10
2026-08-26: ₹341.50
2026-08-26: ₹341.50
2026-08-27: ₹332.00
2026-08-27: ₹332.00
2026-08-28: ₹352.00
2026-08-28: ₹352.00
2026-08-31: ₹334.20
2026-08-31: ₹334.20
2026-09-01: ₹328.40
2026-09-01: ₹328.40
2026-09-02: ₹339.00
2026-09-02: ₹339.00
2026-09-03: ₹339.80
2026-09-03: ₹339.80
2026-09-04: ₹339.40
2026-09-04: ₹339.40
2026-09-07: ₹337.45
2026-09-07: ₹337.45
2026-09-08: ₹334.45
2026-09-08: ₹334.45
2026-09-09: ₹328.70
2026-09-09: ₹328.70
2026-09-10: ₹326.75
2026-09-10: ₹326.75
2026-09-11: ₹323.15
2026-09-11: ₹323.15
2026-09-15: ₹306.85
2026-09-15: ₹306.85
2026-09-16: ₹301.55
2026-09-16: ₹301.55
2026-09-17: ₹303.15
2026-09-17: ₹303.15
2026-09-18: ₹310.75
2026-09-18: ₹310.75
2026-09-21: ₹310.90
2026-09-21: ₹310.90
2026-09-22: ₹309.45
2026-09-22: ₹309.45
2026-09-23: ₹308.35
2026-09-23: ₹308.35
2026-09-24: ₹307.95
2026-09-24: ₹307.95
Share Price
₹307.95
P/E
14.7x
ROCE
25.0%
Market Cap
₹9381 cr
Revenue (TTM)
₹5160 cr
P/S
1.8x
P/B
4.3x
ROE
29.1%
Operating Margin
19.0%
Debt / Equity
1.0x
Promoter Holding
39.3%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.7x₹5160 cr29.1%25.0%1.0x
2026-0816.8x₹4737 cr27.5%25.0%1.0x
2026-0715.8x₹4737 cr27.5%25.0%1.0x
2026-0615.1x₹4737 cr27.5%25.0%1.0x
2026-0517.1x₹4150 cr29.9%19.0%0.7x
2026-0417.2x₹4150 cr29.9%19.0%0.7x
2026-0311.8x₹4150 cr29.9%19.0%0.7x
2026-0216.8x₹3632 cr25.6%19.0%0.7x
2026-0118.2x₹3632 cr25.6%19.0%0.7x
2025-1219.3x₹3632 cr25.6%19.0%0.7x
2025-1124.9x₹2970 cr20.7%19.0%0.7x
2025-1026.8x₹2970 cr20.7%19.0%0.7x
2025-0924.5x₹2970 cr20.7%19.0%0.7x
2025-0833.4x₹2442 cr16.1%19.0%0.7x
2025-0736.5x₹2442 cr16.1%19.0%0.7x
2025-0638.2x₹2442 cr16.1%19.0%0.7x
2025-0560.2x₹1925 cr12.7%9.0%0.4x
2025-0443.1x₹1925 cr12.7%9.0%0.4x
2025-0339.8x₹1925 cr12.7%9.0%0.4x
2025-0253.3x₹1581 cr9.3%9.0%0.4x
2025-0167.3x₹1581 cr9.3%9.0%0.4x
2024-1279.1x₹1581 cr9.3%9.0%0.4x
2024-11130.3x₹1353 cr6.3%9.0%0.4x
2024-10123.4x₹1353 cr6.3%9.0%0.4x
2024-09117.8x₹1353 cr6.3%9.0%0.4x
2024-08166.6x₹1200 cr4.8%9.0%0.4x
2024-07138.3x₹1200 cr4.8%9.0%0.4x
2024-06113.6x₹1200 cr4.8%9.0%0.4x
2024-05232.9x₹808 cr3.6%6.0%0.4x
2024-04220.3x₹808 cr3.6%6.0%0.4x
2024-03170.5x₹808 cr3.6%6.0%0.4x
2024-02185.2x₹808 cr3.6%6.0%0.4x
2024-01194.9x₹808 cr3.6%6.0%0.4x
2023-12170.1x₹808 cr3.6%6.0%0.4x
2023-11161.9x₹808 cr3.6%6.0%0.4x
2023-10180.7x₹808 cr3.6%6.0%0.4x
2023-09188.1x₹808 cr3.6%6.0%0.4x
2023-08190.2x₹808 cr3.6%6.0%0.4x
2023-07134.0x₹808 cr3.6%6.0%0.4x
2023-0693.1x₹808 cr3.6%6.0%0.4x
2023-0591.5x₹685 cr2.7%6.0%0.3x
2023-0490.7x₹685 cr2.7%6.0%0.3x
2023-0384.2x₹685 cr2.7%6.0%0.3x
2023-0288.6x₹685 cr2.7%6.0%0.3x
2023-0192.9x₹685 cr2.7%6.0%0.3x
2022-1284.7x₹685 cr2.7%6.0%0.3x
2022-1194.3x₹685 cr2.7%6.0%0.3x
2022-1088.8x₹685 cr2.7%6.0%0.3x
2022-0980.6x₹685 cr2.7%6.0%0.3x
2022-0884.8x₹685 cr2.7%6.0%0.3x
2022-0777.3x₹685 cr2.7%6.0%0.3x
2022-0675.3x₹685 cr2.7%6.0%0.3x
2022-0544.4x₹609 cr5.5%9.0%0.2x
2022-0452.1x₹609 cr5.5%9.0%0.2x
2022-0336.0x₹609 cr5.5%9.0%0.2x
2022-0232.2x₹609 cr5.5%9.0%0.2x
2022-0134.5x₹609 cr5.5%9.0%0.2x
2021-1234.6x₹609 cr5.5%9.0%0.2x
2021-1133.9x₹609 cr5.5%9.0%0.2x
2021-1033.9x₹609 cr5.5%9.0%0.2x
2021-0936.3x₹609 cr5.5%9.0%0.2x
2021-0829.5x₹609 cr5.5%9.0%0.2x
2021-0735.9x₹609 cr5.5%9.0%0.2x
2021-0634.6x₹609 cr5.5%9.0%0.2x
2021-0514.8x₹1060 cr10.6%15.0%0.3x
2021-0412.6x₹1060 cr10.6%15.0%0.3x
2021-0313.2x₹1060 cr10.6%15.0%0.3x
2021-0210.4x₹1060 cr10.6%15.0%0.3x
2021-019.5x₹1060 cr10.6%15.0%0.3x
2020-1210.9x₹1060 cr10.6%15.0%0.3x
2020-118.1x₹1060 cr10.6%15.0%0.3x
2020-107.4x₹1060 cr10.6%15.0%0.3x
2020-097.4x₹1060 cr10.6%15.0%0.3x
2020-086.8x₹1060 cr10.6%15.0%0.3x
2020-076.0x₹1060 cr10.6%15.0%0.3x
2020-066.5x₹1060 cr10.6%15.0%0.3x
2020-055.2x₹1055 cr8.9%12.0%0.3x
2020-045.7x₹1055 cr8.9%12.0%0.3x
2020-035.0x₹1055 cr8.9%12.0%0.3x
2020-028.7x₹1055 cr8.9%12.0%0.3x
2020-019.8x₹1055 cr8.9%12.0%0.3x
2019-129.0x₹1055 cr8.9%12.0%0.3x
2019-118.5x₹1055 cr8.9%12.0%0.3x
2019-109.2x₹1055 cr8.9%12.0%0.3x
2019-098.3x₹1055 cr8.9%12.0%0.3x
2019-087.3x₹1055 cr8.9%12.0%0.3x
2019-076.8x₹1055 cr8.9%12.0%0.3x
2019-068.6x₹1055 cr8.9%12.0%0.3x
2019-0514.2x₹835 cr6.9%10.0%0.3x
2019-0414.5x₹835 cr6.9%10.0%0.3x
2019-0314.4x₹835 cr6.9%10.0%0.3x
2019-0215.2x₹835 cr6.9%10.0%0.3x
2019-0116.0x₹835 cr6.9%10.0%0.3x