H G INFRA ENGINEERING LTD (HGINFRA)

Industrial Services

Open in the live observatory →

Price trend

₹166.00₹699.33₹1232.67₹1766.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹204.00
2019-01: ₹204.00
2019-02: ₹192.50
2019-02: ₹192.50
2019-03: ₹283.65
2019-03: ₹283.65
2019-04: ₹261.90
2019-04: ₹261.90
2019-05: ₹298.50
2019-05: ₹298.50
2019-06: ₹292.00
2019-06: ₹292.00
2019-07: ₹243.20
2019-07: ₹243.20
2019-08: ₹194.95
2019-08: ₹194.95
2019-09: ₹213.80
2019-09: ₹213.80
2019-10: ₹189.80
2019-10: ₹189.80
2019-11: ₹235.00
2019-11: ₹235.00
2019-12: ₹261.15
2019-12: ₹261.15
2020-01: ₹267.05
2020-01: ₹267.05
2020-02: ₹237.20
2020-02: ₹237.20
2020-03: ₹177.50
2020-03: ₹177.50
2020-04: ₹182.25
2020-04: ₹182.25
2020-05: ₹166.00
2020-05: ₹166.00
2020-06: ₹205.00
2020-06: ₹205.00
2020-07: ₹182.70
2020-07: ₹182.70
2020-08: ₹198.00
2020-08: ₹198.00
2020-09: ₹187.00
2020-09: ₹187.00
2020-10: ₹180.40
2020-10: ₹180.40
2020-11: ₹211.65
2020-11: ₹211.65
2020-12: ₹215.45
2020-12: ₹215.45
2021-01: ₹218.30
2021-01: ₹218.30
2021-02: ₹286.25
2021-02: ₹286.25
2021-03: ₹298.30
2021-03: ₹298.30
2021-04: ₹275.00
2021-04: ₹275.00
2021-05: ₹395.95
2021-05: ₹395.95
2021-06: ₹404.80
2021-06: ₹404.80
2021-07: ₹527.00
2021-07: ₹527.00
2021-08: ₹559.00
2021-08: ₹559.00
2021-09: ₹645.50
2021-09: ₹645.50
2021-10: ₹735.00
2021-10: ₹735.00
2021-11: ₹599.90
2021-11: ₹599.90
2021-12: ₹571.00
2021-12: ₹571.00
2022-01: ₹564.00
2022-01: ₹564.00
2022-02: ₹587.50
2022-02: ₹587.50
2022-03: ₹554.50
2022-03: ₹554.50
2022-04: ₹621.60
2022-04: ₹621.60
2022-05: ₹568.00
2022-05: ₹568.00
2022-06: ₹518.80
2022-06: ₹518.80
2022-07: ₹593.00
2022-07: ₹593.00
2022-08: ₹600.00
2022-08: ₹600.00
2022-09: ₹597.00
2022-09: ₹597.00
2022-10: ₹567.20
2022-10: ₹567.20
2022-11: ₹599.00
2022-11: ₹599.00
2022-12: ₹616.00
2022-12: ₹616.00
2023-01: ₹675.00
2023-01: ₹675.00
2023-02: ₹712.00
2023-02: ₹712.00
2023-03: ₹782.00
2023-03: ₹782.00
2023-04: ₹878.20
2023-04: ₹878.20
2023-05: ₹906.35
2023-05: ₹906.35
2023-06: ₹858.00
2023-06: ₹858.00
2023-07: ₹947.90
2023-07: ₹947.90
2023-08: ₹926.50
2023-08: ₹926.50
2023-09: ₹945.00
2023-09: ₹945.00
2023-10: ₹898.00
2023-10: ₹898.00
2023-11: ₹850.00
2023-11: ₹850.00
2023-12: ₹846.95
2023-12: ₹846.95
2024-01: ₹933.00
2024-01: ₹933.00
2024-02: ₹882.00
2024-02: ₹882.00
2024-03: ₹908.50
2024-03: ₹908.50
2024-04: ₹1188.00
2024-04: ₹1188.00
2024-05: ₹1515.85
2024-05: ₹1515.85
2024-06: ₹1766.00
2024-06: ₹1766.00
2024-07: ₹1622.00
2024-07: ₹1622.00
2024-08: ₹1565.00
2024-08: ₹1565.00
2024-09: ₹1545.00
2024-09: ₹1545.00
2024-10: ₹1356.00
2024-10: ₹1356.00
2024-11: ₹1330.60
2024-11: ₹1330.60
2024-12: ₹1520.00
2024-12: ₹1520.00
2025-01: ₹1274.00
2025-01: ₹1274.00
2025-02: ₹970.10
2025-02: ₹970.10
2025-03: ₹1056.00
2025-03: ₹1056.00
2025-04: ₹1072.20
2025-04: ₹1072.20
2025-05: ₹1119.00
2025-05: ₹1119.00
2025-06: ₹1078.00
2025-06: ₹1078.00
2025-07: ₹1038.90
2025-07: ₹1038.90
2025-08: ₹970.10
2025-08: ₹970.10
2025-09: ₹930.00
2025-09: ₹930.00
2025-10: ₹920.05
2025-10: ₹920.05
2025-11: ₹864.95
2025-11: ₹864.95
2025-12: ₹755.00
2025-12: ₹755.00
2026-01: ₹645.00
2026-01: ₹645.00
2026-02: ₹544.00
2026-02: ₹544.00
2026-03: ₹432.60
2026-03: ₹432.60
2026-04: ₹596.00
2026-04: ₹596.00
2026-05: ₹587.00
2026-05: ₹587.00
2026-06: ₹570.00
2026-06: ₹570.00
2026-07: ₹539.15
2026-07: ₹539.15
2026-08: ₹488.80
2026-08: ₹488.80
2026-09: ₹459.00
2026-09: ₹459.00

Last 90 trading days

₹442.45₹496.97₹551.48₹606.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹597.00
2026-05-19: ₹597.00
2026-05-20: ₹590.45
2026-05-20: ₹590.45
2026-05-21: ₹606.00
2026-05-21: ₹606.00
2026-05-22: ₹599.40
2026-05-22: ₹599.40
2026-05-25: ₹604.50
2026-05-25: ₹604.50
2026-05-26: ₹598.90
2026-05-26: ₹598.90
2026-05-27: ₹603.25
2026-05-27: ₹603.25
2026-05-29: ₹587.00
2026-05-29: ₹587.00
2026-06-01: ₹571.20
2026-06-01: ₹571.20
2026-06-02: ₹576.85
2026-06-02: ₹576.85
2026-06-03: ₹559.00
2026-06-03: ₹559.00
2026-06-04: ₹551.05
2026-06-04: ₹551.05
2026-06-05: ₹549.55
2026-06-05: ₹549.55
2026-06-08: ₹562.00
2026-06-08: ₹562.00
2026-06-09: ₹567.35
2026-06-09: ₹567.35
2026-06-10: ₹556.00
2026-06-10: ₹556.00
2026-06-11: ₹546.45
2026-06-11: ₹546.45
2026-06-12: ₹562.95
2026-06-12: ₹562.95
2026-06-15: ₹574.00
2026-06-15: ₹574.00
2026-06-16: ₹578.40
2026-06-16: ₹578.40
2026-06-17: ₹579.00
2026-06-17: ₹579.00
2026-06-18: ₹579.95
2026-06-18: ₹579.95
2026-06-19: ₹584.00
2026-06-19: ₹584.00
2026-06-22: ₹586.00
2026-06-22: ₹586.00
2026-06-23: ₹584.95
2026-06-23: ₹584.95
2026-06-24: ₹577.00
2026-06-24: ₹577.00
2026-06-25: ₹572.00
2026-06-25: ₹572.00
2026-06-29: ₹578.05
2026-06-29: ₹578.05
2026-06-30: ₹570.00
2026-06-30: ₹570.00
2026-07-01: ₹564.70
2026-07-01: ₹564.70
2026-07-02: ₹565.00
2026-07-02: ₹565.00
2026-07-03: ₹572.45
2026-07-03: ₹572.45
2026-07-06: ₹568.50
2026-07-06: ₹568.50
2026-07-07: ₹559.00
2026-07-07: ₹559.00
2026-07-08: ₹550.00
2026-07-08: ₹550.00
2026-07-09: ₹557.65
2026-07-09: ₹557.65
2026-07-10: ₹562.50
2026-07-10: ₹562.50
2026-07-13: ₹567.00
2026-07-13: ₹567.00
2026-07-14: ₹556.50
2026-07-14: ₹556.50
2026-07-15: ₹555.00
2026-07-15: ₹555.00
2026-07-16: ₹558.00
2026-07-16: ₹558.00
2026-07-17: ₹549.95
2026-07-17: ₹549.95
2026-07-20: ₹561.00
2026-07-20: ₹561.00
2026-07-21: ₹553.50
2026-07-21: ₹553.50
2026-07-22: ₹551.00
2026-07-22: ₹551.00
2026-07-23: ₹541.05
2026-07-23: ₹541.05
2026-07-24: ₹542.00
2026-07-24: ₹542.00
2026-07-27: ₹542.85
2026-07-27: ₹542.85
2026-07-28: ₹537.00
2026-07-28: ₹537.00
2026-07-29: ₹534.00
2026-07-29: ₹534.00
2026-07-30: ₹534.00
2026-07-30: ₹534.00
2026-07-31: ₹539.15
2026-07-31: ₹539.15
2026-08-03: ₹547.30
2026-08-03: ₹547.30
2026-08-04: ₹547.25
2026-08-04: ₹547.25
2026-08-05: ₹547.00
2026-08-05: ₹547.00
2026-08-06: ₹550.00
2026-08-06: ₹550.00
2026-08-07: ₹549.00
2026-08-07: ₹549.00
2026-08-10: ₹554.20
2026-08-10: ₹554.20
2026-08-11: ₹548.60
2026-08-11: ₹548.60
2026-08-12: ₹557.00
2026-08-12: ₹557.00
2026-08-13: ₹527.25
2026-08-13: ₹527.25
2026-08-14: ₹523.00
2026-08-14: ₹523.00
2026-08-17: ₹515.00
2026-08-17: ₹515.00
2026-08-18: ₹508.90
2026-08-18: ₹508.90
2026-08-19: ₹514.00
2026-08-19: ₹514.00
2026-08-20: ₹516.00
2026-08-20: ₹516.00
2026-08-21: ₹513.00
2026-08-21: ₹513.00
2026-08-24: ₹505.00
2026-08-24: ₹505.00
2026-08-25: ₹503.00
2026-08-25: ₹503.00
2026-08-26: ₹503.00
2026-08-26: ₹503.00
2026-08-27: ₹501.25
2026-08-27: ₹501.25
2026-08-28: ₹497.70
2026-08-28: ₹497.70
2026-08-31: ₹488.80
2026-08-31: ₹488.80
2026-09-01: ₹484.85
2026-09-01: ₹484.85
2026-09-02: ₹474.85
2026-09-02: ₹474.85
2026-09-03: ₹481.50
2026-09-03: ₹481.50
2026-09-04: ₹480.00
2026-09-04: ₹480.00
2026-09-07: ₹489.90
2026-09-07: ₹489.90
2026-09-08: ₹488.35
2026-09-08: ₹488.35
2026-09-09: ₹479.30
2026-09-09: ₹479.30
2026-09-10: ₹484.20
2026-09-10: ₹484.20
2026-09-11: ₹489.90
2026-09-11: ₹489.90
2026-09-15: ₹471.10
2026-09-15: ₹471.10
2026-09-16: ₹461.50
2026-09-16: ₹461.50
2026-09-17: ₹460.65
2026-09-17: ₹460.65
2026-09-18: ₹442.45
2026-09-18: ₹442.45
2026-09-21: ₹442.65
2026-09-21: ₹442.65
2026-09-22: ₹444.45
2026-09-22: ₹444.45
2026-09-23: ₹450.70
2026-09-23: ₹450.70
2026-09-24: ₹459.00
2026-09-24: ₹459.00
Share Price
₹459.00
P/E
10.2x
ROCE
14.0%
Market Cap
₹2992 cr
Revenue (TTM)
₹4865 cr
P/S
0.6x
P/B
0.9x
ROE
9.0%
Operating Margin
8.0%
Debt / Equity
0.5x
Promoter Holding
71.8%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.2x₹4865 cr9.0%14.0%0.5x
2026-088.2x₹5667 cr11.9%14.0%0.5x
2026-079.0x₹5667 cr11.9%14.0%0.5x
2026-069.5x₹5667 cr11.9%14.0%0.5x
2026-057.6x₹6286 cr17.4%24.0%0.4x
2026-047.7x₹6286 cr17.4%24.0%0.4x
2026-035.6x₹6286 cr17.4%24.0%0.4x
2026-026.5x₹6345 cr18.8%24.0%0.4x
2026-017.8x₹6345 cr18.8%24.0%0.4x
2025-129.1x₹6345 cr18.8%24.0%0.4x
2025-1110.0x₹6255 cr19.5%24.0%0.4x
2025-1010.7x₹6255 cr19.5%24.0%0.4x
2025-0910.8x₹6255 cr19.5%24.0%0.4x
2025-0811.0x₹6052 cr20.0%24.0%0.4x
2025-0711.7x₹6052 cr20.0%24.0%0.4x
2025-0612.2x₹6052 cr20.0%24.0%0.4x
2025-0513.9x₹5714 cr22.7%27.0%0.2x
2025-0413.3x₹5714 cr22.7%27.0%0.2x
2025-0313.1x₹5714 cr22.7%27.0%0.2x
2025-0210.7x₹5551 cr25.6%27.0%0.2x
2025-0114.0x₹5551 cr25.6%27.0%0.2x
2024-1216.7x₹5551 cr25.6%27.0%0.2x
2024-1115.3x₹5356 cr24.5%27.0%0.2x
2024-1015.6x₹5356 cr24.5%27.0%0.2x
2024-0917.8x₹5356 cr24.5%27.0%0.2x
2024-0818.7x₹5121 cr23.5%27.0%0.2x
2024-0719.4x₹5121 cr23.5%27.0%0.2x
2024-0621.1x₹5121 cr23.5%27.0%0.2x
2024-0523.4x₹4419 cr23.7%32.0%0.3x
2024-0418.4x₹4419 cr23.7%32.0%0.3x
2024-0314.1x₹4419 cr23.7%32.0%0.3x
2024-0213.6x₹4419 cr23.7%32.0%0.3x
2024-0114.4x₹4419 cr23.7%32.0%0.3x
2023-1213.1x₹4419 cr23.7%32.0%0.3x
2023-1113.1x₹4419 cr23.7%32.0%0.3x
2023-1013.9x₹4419 cr23.7%32.0%0.3x
2023-0914.6x₹4419 cr23.7%32.0%0.3x
2023-0814.3x₹4419 cr23.7%32.0%0.3x
2023-0714.7x₹4419 cr23.7%32.0%0.3x
2023-0613.3x₹4419 cr23.7%32.0%0.3x
2023-0517.4x₹3615 cr24.9%34.0%0.2x
2023-0416.9x₹3615 cr24.9%34.0%0.2x
2023-0315.0x₹3615 cr24.9%34.0%0.2x
2023-0213.7x₹3615 cr24.9%34.0%0.2x
2023-0113.0x₹3615 cr24.9%34.0%0.2x
2022-1211.9x₹3615 cr24.9%34.0%0.2x
2022-1111.5x₹3615 cr24.9%34.0%0.2x
2022-1010.9x₹3615 cr24.9%34.0%0.2x
2022-0911.5x₹3615 cr24.9%34.0%0.2x
2022-0811.5x₹3615 cr24.9%34.0%0.2x
2022-0711.4x₹3615 cr24.9%34.0%0.2x
2022-0610.0x₹3615 cr24.9%34.0%0.2x
2022-0517.5x₹2535 cr20.4%27.0%0.3x
2022-0419.2x₹2535 cr20.4%27.0%0.3x
2022-0317.1x₹2535 cr20.4%27.0%0.3x
2022-0218.1x₹2535 cr20.4%27.0%0.3x
2022-0117.4x₹2535 cr20.4%27.0%0.3x
2021-1217.6x₹2535 cr20.4%27.0%0.3x
2021-1118.5x₹2535 cr20.4%27.0%0.3x
2021-1022.7x₹2535 cr20.4%27.0%0.3x
2021-0919.9x₹2535 cr20.4%27.0%0.3x
2021-0817.3x₹2535 cr20.4%27.0%0.3x
2021-0716.3x₹2535 cr20.4%27.0%0.3x
2021-0612.5x₹2535 cr20.4%27.0%0.3x
2021-0515.6x₹2196 cr20.2%25.0%0.5x
2021-0410.8x₹2196 cr20.2%25.0%0.5x
2021-0311.7x₹2196 cr20.2%25.0%0.5x
2021-0211.3x₹2196 cr20.2%25.0%0.5x
2021-018.6x₹2196 cr20.2%25.0%0.5x
2020-128.5x₹2196 cr20.2%25.0%0.5x
2020-118.3x₹2196 cr20.2%25.0%0.5x
2020-107.1x₹2196 cr20.2%25.0%0.5x
2020-097.4x₹2196 cr20.2%25.0%0.5x
2020-087.8x₹2196 cr20.2%25.0%0.5x
2020-077.2x₹2196 cr20.2%25.0%0.5x
2020-068.1x₹2196 cr20.2%25.0%0.5x
2020-058.8x₹2010 cr18.8%24.0%0.6x
2020-049.6x₹2010 cr18.8%24.0%0.6x
2020-039.4x₹2010 cr18.8%24.0%0.6x
2020-0212.5x₹2010 cr18.8%24.0%0.6x
2020-0114.1x₹2010 cr18.8%24.0%0.6x
2019-1213.8x₹2010 cr18.8%24.0%0.6x
2019-1112.4x₹2010 cr18.8%24.0%0.6x
2019-1010.0x₹2010 cr18.8%24.0%0.6x
2019-0911.3x₹2010 cr18.8%24.0%0.6x
2019-0810.3x₹2010 cr18.8%24.0%0.6x
2019-0712.8x₹2010 cr18.8%24.0%0.6x
2019-0615.4x₹2010 cr18.8%24.0%0.6x
2019-0523.1x₹1393 cr15.5%24.0%0.8x
2019-0420.3x₹1393 cr15.5%24.0%0.8x
2019-0321.9x₹1393 cr15.5%24.0%0.8x
2019-0214.9x₹1393 cr15.5%24.0%0.8x
2019-0115.8x₹1393 cr15.5%24.0%0.8x