TAMIL NADU NEWSPRINT AND PAPER (TNPL)

Process Industries

Open in the live observatory →

Price trend

₹88.60₹165.57₹242.53₹319.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹218.80
2019-01: ₹218.80
2019-02: ₹188.00
2019-02: ₹188.00
2019-03: ₹205.50
2019-03: ₹205.50
2019-04: ₹192.90
2019-04: ₹192.90
2019-05: ₹194.60
2019-05: ₹194.60
2019-06: ₹181.30
2019-06: ₹181.30
2019-07: ₹155.70
2019-07: ₹155.70
2019-08: ₹186.50
2019-08: ₹186.50
2019-09: ₹210.00
2019-09: ₹210.00
2019-10: ₹192.00
2019-10: ₹192.00
2019-11: ₹180.55
2019-11: ₹180.55
2019-12: ₹168.35
2019-12: ₹168.35
2020-01: ₹190.00
2020-01: ₹190.00
2020-02: ₹165.00
2020-02: ₹165.00
2020-03: ₹88.60
2020-03: ₹88.60
2020-04: ₹99.00
2020-04: ₹99.00
2020-05: ₹90.40
2020-05: ₹90.40
2020-06: ₹117.00
2020-06: ₹117.00
2020-07: ₹112.70
2020-07: ₹112.70
2020-08: ₹122.50
2020-08: ₹122.50
2020-09: ₹105.05
2020-09: ₹105.05
2020-10: ₹102.10
2020-10: ₹102.10
2020-11: ₹110.65
2020-11: ₹110.65
2020-12: ₹122.90
2020-12: ₹122.90
2021-01: ₹118.60
2021-01: ₹118.60
2021-02: ₹130.80
2021-02: ₹130.80
2021-03: ₹147.00
2021-03: ₹147.00
2021-04: ₹137.90
2021-04: ₹137.90
2021-05: ₹152.30
2021-05: ₹152.30
2021-06: ₹158.50
2021-06: ₹158.50
2021-07: ₹153.75
2021-07: ₹153.75
2021-08: ₹135.00
2021-08: ₹135.00
2021-09: ₹132.60
2021-09: ₹132.60
2021-10: ₹131.15
2021-10: ₹131.15
2021-11: ₹124.00
2021-11: ₹124.00
2021-12: ₹122.30
2021-12: ₹122.30
2022-01: ₹117.50
2022-01: ₹117.50
2022-02: ₹127.55
2022-02: ₹127.55
2022-03: ₹168.90
2022-03: ₹168.90
2022-04: ₹207.90
2022-04: ₹207.90
2022-05: ₹180.00
2022-05: ₹180.00
2022-06: ₹186.00
2022-06: ₹186.00
2022-07: ₹222.00
2022-07: ₹222.00
2022-08: ₹257.50
2022-08: ₹257.50
2022-09: ₹228.20
2022-09: ₹228.20
2022-10: ₹268.20
2022-10: ₹268.20
2022-11: ₹248.00
2022-11: ₹248.00
2022-12: ₹235.20
2022-12: ₹235.20
2023-01: ₹240.00
2023-01: ₹240.00
2023-02: ₹209.40
2023-02: ₹209.40
2023-03: ₹218.50
2023-03: ₹218.50
2023-04: ₹241.50
2023-04: ₹241.50
2023-05: ₹225.75
2023-05: ₹225.75
2023-06: ₹209.70
2023-06: ₹209.70
2023-07: ₹211.30
2023-07: ₹211.30
2023-08: ₹249.90
2023-08: ₹249.90
2023-09: ₹265.50
2023-09: ₹265.50
2023-10: ₹278.20
2023-10: ₹278.20
2023-11: ₹268.30
2023-11: ₹268.30
2023-12: ₹298.50
2023-12: ₹298.50
2024-01: ₹319.50
2024-01: ₹319.50
2024-02: ₹267.30
2024-02: ₹267.30
2024-03: ₹246.40
2024-03: ₹246.40
2024-04: ₹274.80
2024-04: ₹274.80
2024-05: ₹247.10
2024-05: ₹247.10
2024-06: ₹270.35
2024-06: ₹270.35
2024-07: ₹260.70
2024-07: ₹260.70
2024-08: ₹228.65
2024-08: ₹228.65
2024-09: ₹210.00
2024-09: ₹210.00
2024-10: ₹177.70
2024-10: ₹177.70
2024-11: ₹170.35
2024-11: ₹170.35
2024-12: ₹188.89
2024-12: ₹188.89
2025-01: ₹167.80
2025-01: ₹167.80
2025-02: ₹126.90
2025-02: ₹126.90
2025-03: ₹126.00
2025-03: ₹126.00
2025-04: ₹131.60
2025-04: ₹131.60
2025-05: ₹163.43
2025-05: ₹163.43
2025-06: ₹167.50
2025-06: ₹167.50
2025-07: ₹159.90
2025-07: ₹159.90
2025-08: ₹156.08
2025-08: ₹156.08
2025-09: ₹153.36
2025-09: ₹153.36
2025-10: ₹151.88
2025-10: ₹151.88
2025-11: ₹140.44
2025-11: ₹140.44
2025-12: ₹139.67
2025-12: ₹139.67
2026-01: ₹129.50
2026-01: ₹129.50
2026-02: ₹132.52
2026-02: ₹132.52
2026-03: ₹119.28
2026-03: ₹119.28
2026-04: ₹147.19
2026-04: ₹147.19
2026-05: ₹145.32
2026-05: ₹145.32
2026-06: ₹142.96
2026-06: ₹142.96
2026-07: ₹147.03
2026-07: ₹147.03
2026-08: ₹137.54
2026-08: ₹137.54
2026-09: ₹151.34
2026-09: ₹151.34

Last 90 trading days

₹133.79₹141.63₹149.47₹157.31 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹145.28
2026-05-19: ₹145.28
2026-05-20: ₹147.76
2026-05-20: ₹147.76
2026-05-21: ₹146.83
2026-05-21: ₹146.83
2026-05-22: ₹145.09
2026-05-22: ₹145.09
2026-05-25: ₹147.03
2026-05-25: ₹147.03
2026-05-26: ₹143.46
2026-05-26: ₹143.46
2026-05-27: ₹145.74
2026-05-27: ₹145.74
2026-05-29: ₹145.32
2026-05-29: ₹145.32
2026-06-01: ₹142.17
2026-06-01: ₹142.17
2026-06-02: ₹145.08
2026-06-02: ₹145.08
2026-06-03: ₹142.58
2026-06-03: ₹142.58
2026-06-04: ₹141.62
2026-06-04: ₹141.62
2026-06-05: ₹140.78
2026-06-05: ₹140.78
2026-06-08: ₹140.50
2026-06-08: ₹140.50
2026-06-09: ₹144.59
2026-06-09: ₹144.59
2026-06-10: ₹140.31
2026-06-10: ₹140.31
2026-06-11: ₹139.74
2026-06-11: ₹139.74
2026-06-12: ₹140.46
2026-06-12: ₹140.46
2026-06-15: ₹140.78
2026-06-15: ₹140.78
2026-06-16: ₹140.80
2026-06-16: ₹140.80
2026-06-17: ₹140.70
2026-06-17: ₹140.70
2026-06-18: ₹141.04
2026-06-18: ₹141.04
2026-06-19: ₹142.15
2026-06-19: ₹142.15
2026-06-22: ₹143.24
2026-06-22: ₹143.24
2026-06-23: ₹140.70
2026-06-23: ₹140.70
2026-06-24: ₹141.39
2026-06-24: ₹141.39
2026-06-25: ₹140.71
2026-06-25: ₹140.71
2026-06-29: ₹140.60
2026-06-29: ₹140.60
2026-06-30: ₹142.96
2026-06-30: ₹142.96
2026-07-01: ₹143.11
2026-07-01: ₹143.11
2026-07-02: ₹141.74
2026-07-02: ₹141.74
2026-07-03: ₹143.77
2026-07-03: ₹143.77
2026-07-06: ₹141.87
2026-07-06: ₹141.87
2026-07-07: ₹140.29
2026-07-07: ₹140.29
2026-07-08: ₹140.23
2026-07-08: ₹140.23
2026-07-09: ₹139.25
2026-07-09: ₹139.25
2026-07-10: ₹139.83
2026-07-10: ₹139.83
2026-07-13: ₹141.82
2026-07-13: ₹141.82
2026-07-14: ₹140.99
2026-07-14: ₹140.99
2026-07-15: ₹139.95
2026-07-15: ₹139.95
2026-07-16: ₹141.39
2026-07-16: ₹141.39
2026-07-17: ₹141.87
2026-07-17: ₹141.87
2026-07-20: ₹141.28
2026-07-20: ₹141.28
2026-07-21: ₹141.09
2026-07-21: ₹141.09
2026-07-22: ₹139.29
2026-07-22: ₹139.29
2026-07-23: ₹146.98
2026-07-23: ₹146.98
2026-07-24: ₹145.57
2026-07-24: ₹145.57
2026-07-27: ₹152.87
2026-07-27: ₹152.87
2026-07-28: ₹147.02
2026-07-28: ₹147.02
2026-07-29: ₹145.62
2026-07-29: ₹145.62
2026-07-30: ₹145.08
2026-07-30: ₹145.08
2026-07-31: ₹147.03
2026-07-31: ₹147.03
2026-08-03: ₹150.66
2026-08-03: ₹150.66
2026-08-04: ₹148.99
2026-08-04: ₹148.99
2026-08-05: ₹149.17
2026-08-05: ₹149.17
2026-08-06: ₹153.58
2026-08-06: ₹153.58
2026-08-07: ₹152.87
2026-08-07: ₹152.87
2026-08-10: ₹150.19
2026-08-10: ₹150.19
2026-08-11: ₹149.94
2026-08-11: ₹149.94
2026-08-12: ₹151.41
2026-08-12: ₹151.41
2026-08-13: ₹137.95
2026-08-13: ₹137.95
2026-08-14: ₹137.52
2026-08-14: ₹137.52
2026-08-17: ₹137.26
2026-08-17: ₹137.26
2026-08-18: ₹133.79
2026-08-18: ₹133.79
2026-08-19: ₹134.57
2026-08-19: ₹134.57
2026-08-20: ₹136.03
2026-08-20: ₹136.03
2026-08-21: ₹137.78
2026-08-21: ₹137.78
2026-08-24: ₹137.69
2026-08-24: ₹137.69
2026-08-25: ₹138.02
2026-08-25: ₹138.02
2026-08-26: ₹136.71
2026-08-26: ₹136.71
2026-08-27: ₹136.32
2026-08-27: ₹136.32
2026-08-28: ₹137.58
2026-08-28: ₹137.58
2026-08-31: ₹137.54
2026-08-31: ₹137.54
2026-09-01: ₹145.84
2026-09-01: ₹145.84
2026-09-02: ₹141.53
2026-09-02: ₹141.53
2026-09-03: ₹150.92
2026-09-03: ₹150.92
2026-09-04: ₹152.38
2026-09-04: ₹152.38
2026-09-07: ₹155.78
2026-09-07: ₹155.78
2026-09-08: ₹157.31
2026-09-08: ₹157.31
2026-09-09: ₹151.26
2026-09-09: ₹151.26
2026-09-10: ₹149.66
2026-09-10: ₹149.66
2026-09-11: ₹148.97
2026-09-11: ₹148.97
2026-09-15: ₹148.36
2026-09-15: ₹148.36
2026-09-16: ₹148.09
2026-09-16: ₹148.09
2026-09-17: ₹144.64
2026-09-17: ₹144.64
2026-09-18: ₹148.34
2026-09-18: ₹148.34
2026-09-21: ₹145.48
2026-09-21: ₹145.48
2026-09-22: ₹142.56
2026-09-22: ₹142.56
2026-09-23: ₹144.37
2026-09-23: ₹144.37
2026-09-24: ₹151.34
2026-09-24: ₹151.34
Share Price
₹151.34
P/E
4.0x
ROCE
6.0%
Market Cap
₹1047 cr
Revenue (TTM)
₹4649 cr
P/S
0.2x
P/B
0.5x
ROE
11.3%
Operating Margin
10.0%
Debt / Equity
0.7x
Promoter Holding
35.3%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-094.0x₹4649 cr11.3%6.0%0.7x
2026-083.8x₹4645 cr10.7%6.0%0.7x
2026-074.1x₹4645 cr10.7%6.0%0.7x
2026-064.0x₹4645 cr10.7%6.0%0.7x
2026-0534.0x₹4710 cr1.4%6.0%0.8x
2026-0434.4x₹4710 cr1.4%6.0%0.8x
2026-0327.9x₹4710 cr1.4%6.0%0.8x
2026-02—₹4713 cr-1.0%6.0%0.8x
2026-01—₹4713 cr-1.0%6.0%0.8x
2025-12—₹4713 cr-1.0%6.0%0.8x
2025-11—₹4516 cr-1.2%6.0%0.8x
2025-10—₹4516 cr-1.2%6.0%0.8x
2025-09—₹4516 cr-1.2%6.0%0.8x
2025-08289.0x₹4491 cr0.2%6.0%0.8x
2025-07296.1x₹4491 cr0.2%6.0%0.8x
2025-06310.2x₹4491 cr0.2%6.0%0.8x
2025-0577.5x₹4384 cr0.7%14.0%0.9x
2025-0462.4x₹4384 cr0.7%14.0%0.9x
2025-0359.7x₹4384 cr0.7%14.0%0.9x
2025-0211.9x₹4501 cr3.5%14.0%0.9x
2025-0115.8x₹4501 cr3.5%14.0%0.9x
2024-1217.7x₹4501 cr3.5%14.0%0.9x
2024-1111.6x₹4545 cr4.9%14.0%0.9x
2024-1012.1x₹4545 cr4.9%14.0%0.9x
2024-0914.3x₹4545 cr4.9%14.0%0.9x
2024-087.6x₹4691 cr10.0%14.0%0.9x
2024-078.7x₹4691 cr10.0%14.0%0.9x
2024-069.0x₹4691 cr10.0%14.0%0.9x
2024-054.4x₹5180 cr20.0%21.0%1.0x
2024-044.9x₹5180 cr20.0%21.0%1.0x
2024-034.4x₹5180 cr20.0%21.0%1.0x
2024-024.8x₹5180 cr20.0%21.0%1.0x
2024-015.7x₹5180 cr20.0%21.0%1.0x
2023-125.3x₹5180 cr20.0%21.0%1.0x
2023-114.8x₹5180 cr20.0%21.0%1.0x
2023-105.0x₹5180 cr20.0%21.0%1.0x
2023-094.7x₹5180 cr20.0%21.0%1.0x
2023-084.5x₹5180 cr20.0%21.0%1.0x
2023-073.8x₹5180 cr20.0%21.0%1.0x
2023-063.7x₹5180 cr20.0%21.0%1.0x
2023-05109.1x₹4020 cr0.9%4.0%1.4x
2023-04116.7x₹4020 cr0.9%4.0%1.4x
2023-03105.6x₹4020 cr0.9%4.0%1.4x
2023-02101.2x₹4020 cr0.9%4.0%1.4x
2023-01115.9x₹4020 cr0.9%4.0%1.4x
2022-12113.6x₹4020 cr0.9%4.0%1.4x
2022-11119.8x₹4020 cr0.9%4.0%1.4x
2022-10129.6x₹4020 cr0.9%4.0%1.4x
2022-09110.2x₹4020 cr0.9%4.0%1.4x
2022-08124.4x₹4020 cr0.9%4.0%1.4x
2022-07107.2x₹4020 cr0.9%4.0%1.4x
2022-0689.9x₹4020 cr0.9%4.0%1.4x
2022-05—₹2768 cr-4.1%2.0%1.7x
2022-04—₹2768 cr-4.1%2.0%1.7x
2022-03—₹2768 cr-4.1%2.0%1.7x
2022-02—₹2768 cr-4.1%2.0%1.7x
2022-01—₹2768 cr-4.1%2.0%1.7x
2021-12—₹2768 cr-4.1%2.0%1.7x
2021-11—₹2768 cr-4.1%2.0%1.7x
2021-10—₹2768 cr-4.1%2.0%1.7x
2021-09—₹2768 cr-4.1%2.0%1.7x
2021-08—₹2768 cr-4.1%2.0%1.7x
2021-07—₹2768 cr-4.1%2.0%1.7x
2021-06—₹2768 cr-4.1%2.0%1.7x
2021-058.1x₹3471 cr7.6%11.0%1.3x
2021-047.3x₹3471 cr7.6%11.0%1.3x
2021-037.8x₹3471 cr7.6%11.0%1.3x
2021-027.0x₹3471 cr7.6%11.0%1.3x
2021-016.3x₹3471 cr7.6%11.0%1.3x
2020-126.5x₹3471 cr7.6%11.0%1.3x
2020-115.9x₹3471 cr7.6%11.0%1.3x
2020-105.4x₹3471 cr7.6%11.0%1.3x
2020-095.6x₹3471 cr7.6%11.0%1.3x
2020-086.5x₹3471 cr7.6%11.0%1.3x
2020-076.0x₹3471 cr7.6%11.0%1.3x
2020-066.2x₹3471 cr7.6%11.0%1.3x
2020-056.6x₹4083 cr5.7%12.0%1.2x
2020-047.3x₹4083 cr5.7%12.0%1.2x
2020-036.5x₹4083 cr5.7%12.0%1.2x
2020-0212.1x₹4083 cr5.7%12.0%1.2x
2020-0113.9x₹4083 cr5.7%12.0%1.2x
2019-1212.3x₹4083 cr5.7%12.0%1.2x
2019-1113.2x₹4083 cr5.7%12.0%1.2x
2019-1014.1x₹4083 cr5.7%12.0%1.2x
2019-0915.4x₹4083 cr5.7%12.0%1.2x
2019-0813.7x₹4083 cr5.7%12.0%1.2x
2019-0711.4x₹4083 cr5.7%12.0%1.2x
2019-0613.3x₹4083 cr5.7%12.0%1.2x
2019-05—₹3098 cr-2.6%5.0%1.5x
2019-04—₹3098 cr-2.6%5.0%1.5x
2019-03—₹3098 cr-2.6%5.0%1.5x
2019-02—₹3098 cr-2.6%5.0%1.5x
2019-01—₹3098 cr-2.6%5.0%1.5x