MAHESHWARI LOGISTICS LIMITED (MAHESHWARI)

Transportation

Open in the live observatory →

Price trend

₹41.01₹100.34₹159.67₹219.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹190.00
2019-01: ₹190.00
2019-02: ₹176.00
2019-02: ₹176.00
2019-03: ₹219.00
2019-03: ₹219.00
2019-04: ₹127.10
2019-04: ₹127.10
2019-05: ₹134.95
2019-05: ₹134.95
2019-06: ₹140.00
2019-06: ₹140.00
2019-07: ₹129.25
2019-07: ₹129.25
2019-08: ₹125.00
2019-08: ₹125.00
2019-09: ₹111.85
2019-09: ₹111.85
2019-10: ₹123.50
2019-10: ₹123.50
2019-11: ₹114.15
2019-11: ₹114.15
2019-12: ₹113.20
2019-12: ₹113.20
2020-01: ₹135.40
2020-01: ₹135.40
2020-02: ₹122.00
2020-02: ₹122.00
2020-03: ₹71.00
2020-03: ₹71.00
2020-04: ₹72.00
2020-04: ₹72.00
2020-05: ₹79.30
2020-05: ₹79.30
2020-06: ₹93.95
2020-06: ₹93.95
2020-07: ₹75.90
2020-07: ₹75.90
2020-08: ₹79.30
2020-08: ₹79.30
2020-09: ₹91.10
2020-09: ₹91.10
2020-10: ₹85.85
2020-10: ₹85.85
2020-11: ₹83.20
2020-11: ₹83.20
2020-12: ₹86.25
2020-12: ₹86.25
2021-01: ₹80.00
2021-01: ₹80.00
2021-02: ₹83.50
2021-02: ₹83.50
2021-03: ₹74.70
2021-03: ₹74.70
2021-04: ₹103.90
2021-04: ₹103.90
2021-05: ₹109.50
2021-05: ₹109.50
2021-06: ₹105.50
2021-06: ₹105.50
2021-07: ₹104.00
2021-07: ₹104.00
2021-08: ₹107.15
2021-08: ₹107.15
2021-09: ₹101.10
2021-09: ₹101.10
2021-10: ₹98.00
2021-10: ₹98.00
2021-11: ₹87.50
2021-11: ₹87.50
2021-12: ₹92.65
2021-12: ₹92.65
2022-01: ₹85.05
2022-01: ₹85.05
2022-02: ₹77.95
2022-02: ₹77.95
2022-03: ₹100.00
2022-03: ₹100.00
2022-04: ₹100.65
2022-04: ₹100.65
2022-05: ₹82.75
2022-05: ₹82.75
2022-06: ₹74.00
2022-06: ₹74.00
2022-07: ₹73.30
2022-07: ₹73.30
2022-08: ₹74.50
2022-08: ₹74.50
2022-09: ₹80.40
2022-09: ₹80.40
2022-10: ₹75.55
2022-10: ₹75.55
2022-11: ₹72.80
2022-11: ₹72.80
2022-12: ₹68.35
2022-12: ₹68.35
2023-01: ₹63.50
2023-01: ₹63.50
2023-02: ₹56.75
2023-02: ₹56.75
2023-03: ₹79.95
2023-03: ₹79.95
2023-04: ₹85.00
2023-04: ₹85.00
2023-05: ₹78.80
2023-05: ₹78.80
2023-06: ₹71.30
2023-06: ₹71.30
2023-07: ₹64.75
2023-07: ₹64.75
2023-08: ₹73.65
2023-08: ₹73.65
2023-09: ₹83.10
2023-09: ₹83.10
2023-10: ₹85.75
2023-10: ₹85.75
2023-11: ₹82.00
2023-11: ₹82.00
2023-12: ₹79.80
2023-12: ₹79.80
2024-01: ₹77.55
2024-01: ₹77.55
2024-02: ₹74.40
2024-02: ₹74.40
2024-03: ₹61.40
2024-03: ₹61.40
2024-04: ₹66.15
2024-04: ₹66.15
2024-05: ₹64.40
2024-05: ₹64.40
2024-06: ₹64.60
2024-06: ₹64.60
2024-07: ₹75.64
2024-07: ₹75.64
2024-08: ₹68.90
2024-08: ₹68.90
2024-09: ₹66.80
2024-09: ₹66.80
2024-10: ₹59.61
2024-10: ₹59.61
2024-11: ₹61.33
2024-11: ₹61.33
2024-12: ₹60.17
2024-12: ₹60.17
2025-01: ₹63.42
2025-01: ₹63.42
2025-02: ₹59.50
2025-02: ₹59.50
2025-03: ₹55.50
2025-03: ₹55.50
2025-04: ₹55.85
2025-04: ₹55.85
2025-05: ₹58.00
2025-05: ₹58.00
2025-06: ₹58.75
2025-06: ₹58.75
2025-07: ₹61.60
2025-07: ₹61.60
2025-08: ₹59.04
2025-08: ₹59.04
2025-09: ₹57.38
2025-09: ₹57.38
2025-10: ₹55.94
2025-10: ₹55.94
2025-11: ₹49.40
2025-11: ₹49.40
2025-12: ₹47.01
2025-12: ₹47.01
2026-01: ₹44.89
2026-01: ₹44.89
2026-02: ₹41.01
2026-02: ₹41.01
2026-03: ₹44.00
2026-03: ₹44.00
2026-04: ₹51.39
2026-04: ₹51.39
2026-05: ₹55.50
2026-05: ₹55.50
2026-06: ₹74.00
2026-06: ₹74.00
2026-07: ₹72.10
2026-07: ₹72.10
2026-08: ₹72.00
2026-08: ₹72.00
2026-09: ₹72.70
2026-09: ₹72.70

Last 90 trading days

₹54.02₹61.00₹67.99₹74.97 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹54.02
2026-05-19: ₹54.02
2026-05-20: ₹55.80
2026-05-20: ₹55.80
2026-05-21: ₹54.58
2026-05-21: ₹54.58
2026-05-22: ₹55.15
2026-05-22: ₹55.15
2026-05-25: ₹54.48
2026-05-25: ₹54.48
2026-05-26: ₹54.45
2026-05-26: ₹54.45
2026-05-27: ₹55.50
2026-05-27: ₹55.50
2026-05-29: ₹55.50
2026-05-29: ₹55.50
2026-06-01: ₹57.49
2026-06-01: ₹57.49
2026-06-02: ₹59.60
2026-06-02: ₹59.60
2026-06-03: ₹63.10
2026-06-03: ₹63.10
2026-06-04: ₹68.32
2026-06-04: ₹68.32
2026-06-05: ₹70.00
2026-06-05: ₹70.00
2026-06-08: ₹67.00
2026-06-08: ₹67.00
2026-06-09: ₹69.75
2026-06-09: ₹69.75
2026-06-10: ₹69.00
2026-06-10: ₹69.00
2026-06-11: ₹70.50
2026-06-11: ₹70.50
2026-06-12: ₹69.95
2026-06-12: ₹69.95
2026-06-15: ₹71.56
2026-06-15: ₹71.56
2026-06-16: ₹71.00
2026-06-16: ₹71.00
2026-06-17: ₹71.50
2026-06-17: ₹71.50
2026-06-18: ₹72.25
2026-06-18: ₹72.25
2026-06-19: ₹72.30
2026-06-19: ₹72.30
2026-06-22: ₹71.00
2026-06-22: ₹71.00
2026-06-23: ₹72.00
2026-06-23: ₹72.00
2026-06-24: ₹72.98
2026-06-24: ₹72.98
2026-06-25: ₹73.00
2026-06-25: ₹73.00
2026-06-29: ₹73.50
2026-06-29: ₹73.50
2026-06-30: ₹74.00
2026-06-30: ₹74.00
2026-07-01: ₹73.00
2026-07-01: ₹73.00
2026-07-02: ₹74.00
2026-07-02: ₹74.00
2026-07-03: ₹73.25
2026-07-03: ₹73.25
2026-07-06: ₹73.00
2026-07-06: ₹73.00
2026-07-07: ₹73.00
2026-07-07: ₹73.00
2026-07-08: ₹71.50
2026-07-08: ₹71.50
2026-07-09: ₹73.25
2026-07-09: ₹73.25
2026-07-10: ₹73.00
2026-07-10: ₹73.00
2026-07-13: ₹73.48
2026-07-13: ₹73.48
2026-07-14: ₹73.00
2026-07-14: ₹73.00
2026-07-15: ₹73.00
2026-07-15: ₹73.00
2026-07-16: ₹73.98
2026-07-16: ₹73.98
2026-07-17: ₹73.00
2026-07-17: ₹73.00
2026-07-20: ₹73.00
2026-07-20: ₹73.00
2026-07-21: ₹73.00
2026-07-21: ₹73.00
2026-07-22: ₹73.00
2026-07-22: ₹73.00
2026-07-23: ₹73.00
2026-07-23: ₹73.00
2026-07-24: ₹73.15
2026-07-24: ₹73.15
2026-07-27: ₹73.50
2026-07-27: ₹73.50
2026-07-28: ₹73.50
2026-07-28: ₹73.50
2026-07-29: ₹73.00
2026-07-29: ₹73.00
2026-07-30: ₹73.00
2026-07-30: ₹73.00
2026-07-31: ₹72.10
2026-07-31: ₹72.10
2026-08-03: ₹73.00
2026-08-03: ₹73.00
2026-08-04: ₹73.00
2026-08-04: ₹73.00
2026-08-05: ₹73.00
2026-08-05: ₹73.00
2026-08-06: ₹73.00
2026-08-06: ₹73.00
2026-08-07: ₹73.00
2026-08-07: ₹73.00
2026-08-10: ₹73.00
2026-08-10: ₹73.00
2026-08-11: ₹73.00
2026-08-11: ₹73.00
2026-08-12: ₹73.05
2026-08-12: ₹73.05
2026-08-13: ₹73.00
2026-08-13: ₹73.00
2026-08-14: ₹72.50
2026-08-14: ₹72.50
2026-08-17: ₹72.00
2026-08-17: ₹72.00
2026-08-18: ₹72.50
2026-08-18: ₹72.50
2026-08-19: ₹72.40
2026-08-19: ₹72.40
2026-08-20: ₹73.02
2026-08-20: ₹73.02
2026-08-21: ₹73.50
2026-08-21: ₹73.50
2026-08-24: ₹74.97
2026-08-24: ₹74.97
2026-08-25: ₹74.95
2026-08-25: ₹74.95
2026-08-26: ₹74.00
2026-08-26: ₹74.00
2026-08-27: ₹72.00
2026-08-27: ₹72.00
2026-08-28: ₹72.01
2026-08-28: ₹72.01
2026-08-31: ₹72.00
2026-08-31: ₹72.00
2026-09-01: ₹70.76
2026-09-01: ₹70.76
2026-09-02: ₹72.48
2026-09-02: ₹72.48
2026-09-03: ₹72.88
2026-09-03: ₹72.88
2026-09-04: ₹72.23
2026-09-04: ₹72.23
2026-09-07: ₹72.93
2026-09-07: ₹72.93
2026-09-08: ₹72.49
2026-09-08: ₹72.49
2026-09-09: ₹71.03
2026-09-09: ₹71.03
2026-09-10: ₹71.99
2026-09-10: ₹71.99
2026-09-11: ₹70.71
2026-09-11: ₹70.71
2026-09-15: ₹70.30
2026-09-15: ₹70.30
2026-09-16: ₹71.48
2026-09-16: ₹71.48
2026-09-17: ₹70.00
2026-09-17: ₹70.00
2026-09-18: ₹68.70
2026-09-18: ₹68.70
2026-09-21: ₹72.00
2026-09-21: ₹72.00
2026-09-22: ₹71.53
2026-09-22: ₹71.53
2026-09-23: ₹72.83
2026-09-23: ₹72.83
2026-09-24: ₹72.70
2026-09-24: ₹72.70
Share Price
₹72.70
P/E
14.1x
ROCE
12.0%
Market Cap
₹215 cr
Revenue (TTM)
₹1045 cr
P/S
0.2x
P/B
1.0x
ROE
7.1%
Operating Margin
6.7%
Debt / Equity
1.2x
Promoter Holding
57.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.1x₹1045 cr7.1%12.0%1.2x
2026-0813.0x₹1067 cr7.6%12.0%1.2x
2026-0713.1x₹1067 cr7.6%12.0%1.2x
2026-0613.4x₹1067 cr7.6%12.0%1.2x
2026-058.8x₹1032 cr9.4%13.0%1.3x
2026-048.1x₹1032 cr9.4%13.0%1.3x
2026-037.0x₹1032 cr9.4%13.0%1.3x
2026-026.9x₹1001 cr8.8%13.0%1.3x
2026-017.6x₹1001 cr8.8%13.0%1.3x
2025-127.9x₹1001 cr8.8%13.0%1.3x
2025-118.0x₹960 cr9.1%13.0%1.3x
2025-109.1x₹960 cr9.1%13.0%1.3x
2025-099.3x₹960 cr9.1%13.0%1.3x
2025-089.9x₹949 cr8.8%13.0%1.3x
2025-0710.4x₹949 cr8.8%13.0%1.3x
2025-069.9x₹949 cr8.8%13.0%1.3x
2025-0511.7x₹956 cr8.1%11.0%1.3x
2025-0411.2x₹956 cr8.1%11.0%1.3x
2025-0311.2x₹956 cr8.1%11.0%1.3x
2025-0212.2x₹997 cr8.0%11.0%1.3x
2025-0113.0x₹997 cr8.0%11.0%1.3x
2024-1212.3x₹997 cr8.0%11.0%1.3x
2024-1113.2x₹1007 cr7.6%11.0%1.3x
2024-1012.8x₹1007 cr7.6%11.0%1.3x
2024-0914.4x₹1007 cr7.6%11.0%1.3x
2024-0815.7x₹1029 cr7.2%11.0%1.3x
2024-0717.2x₹1029 cr7.2%11.0%1.3x
2024-0614.7x₹1029 cr7.2%11.0%1.3x
2024-0513.9x₹1142 cr8.4%11.0%1.2x
2024-0414.3x₹1142 cr8.4%11.0%1.2x
2024-0313.3x₹1142 cr8.4%11.0%1.2x
2024-0216.1x₹1142 cr8.4%11.0%1.2x
2024-0116.8x₹1142 cr8.4%11.0%1.2x
2023-1217.3x₹1142 cr8.4%11.0%1.2x
2023-1117.7x₹1142 cr8.4%11.0%1.2x
2023-1018.6x₹1142 cr8.4%11.0%1.2x
2023-0918.0x₹1142 cr8.4%11.0%1.2x
2023-0815.9x₹1142 cr8.4%11.0%1.2x
2023-0714.0x₹1142 cr8.4%11.0%1.2x
2023-0615.4x₹1142 cr8.4%11.0%1.2x
2023-0513.6x₹1033 cr11.0%14.0%1.1x
2023-0414.7x₹1033 cr11.0%14.0%1.1x
2023-0313.8x₹1033 cr11.0%14.0%1.1x
2023-029.8x₹1033 cr11.0%14.0%1.1x
2023-0111.0x₹1033 cr11.0%14.0%1.1x
2022-1211.8x₹1033 cr11.0%14.0%1.1x
2022-1112.6x₹1033 cr11.0%14.0%1.1x
2022-1013.0x₹1033 cr11.0%14.0%1.1x
2022-0913.9x₹1033 cr11.0%14.0%1.1x
2022-0812.9x₹1033 cr11.0%14.0%1.1x
2022-0712.7x₹1033 cr11.0%14.0%1.1x
2022-0612.8x₹1033 cr11.0%14.0%1.1x
2022-0526.4x₹668 cr6.5%12.0%1.0x
2022-0432.1x₹668 cr6.5%12.0%1.0x
2022-0331.8x₹668 cr6.5%12.0%1.0x
2022-0224.8x₹668 cr6.5%12.0%1.0x
2022-0127.1x₹668 cr6.5%12.0%1.0x
2021-1229.5x₹668 cr6.5%12.0%1.0x
2021-1127.9x₹668 cr6.5%12.0%1.0x
2021-1031.2x₹668 cr6.5%12.0%1.0x
2021-0932.2x₹668 cr6.5%12.0%1.0x
2021-0834.1x₹668 cr6.5%12.0%1.0x
2021-0733.1x₹668 cr6.5%12.0%1.0x
2021-0633.6x₹668 cr6.5%12.0%1.0x
2021-0522.0x₹756 cr11.5%16.0%1.1x
2021-0420.9x₹756 cr11.5%16.0%1.1x
2021-0315.0x₹756 cr11.5%16.0%1.1x
2021-0216.8x₹756 cr11.5%16.0%1.1x
2021-0116.1x₹756 cr11.5%16.0%1.1x
2020-1217.4x₹756 cr11.5%16.0%1.1x
2020-1116.7x₹756 cr11.5%16.0%1.1x
2020-1017.3x₹756 cr11.5%16.0%1.1x
2020-0918.3x₹756 cr11.5%16.0%1.1x
2020-0816.0x₹756 cr11.5%16.0%1.1x
2020-0715.3x₹756 cr11.5%16.0%1.1x
2020-0618.9x₹756 cr11.5%16.0%1.1x
2020-0515.6x₹1035 cr12.8%17.0%1.2x
2020-0414.1x₹1035 cr12.8%17.0%1.2x
2020-0313.9x₹1035 cr12.8%17.0%1.2x
2020-0224.0x₹1035 cr12.8%17.0%1.2x
2020-0126.6x₹1035 cr12.8%17.0%1.2x
2019-1222.2x₹1035 cr12.8%17.0%1.2x
2019-1122.4x₹1035 cr12.8%17.0%1.2x
2019-1024.3x₹1035 cr12.8%17.0%1.2x
2019-0922.0x₹1035 cr12.8%17.0%1.2x
2019-0824.6x₹1035 cr12.8%17.0%1.2x
2019-0725.4x₹1035 cr12.8%17.0%1.2x
2019-0627.5x₹1035 cr12.8%17.0%1.2x
2019-0534.3x₹867 cr11.7%16.0%1.3x
2019-0432.3x₹867 cr11.7%16.0%1.3x
2019-0355.6x₹867 cr11.7%16.0%1.3x
2019-0244.7x₹867 cr11.7%16.0%1.3x
2019-0148.2x₹867 cr11.7%16.0%1.3x