AMD INDUSTRIES LIMITED (AMDIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹10.70₹35.35₹60.00₹84.65 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹21.95
2019-01: ₹21.95
2019-02: ₹21.95
2019-02: ₹21.95
2019-03: ₹20.15
2019-03: ₹20.15
2019-04: ₹19.65
2019-04: ₹19.65
2019-05: ₹19.35
2019-05: ₹19.35
2019-06: ₹18.35
2019-06: ₹18.35
2019-07: ₹14.10
2019-07: ₹14.10
2019-08: ₹16.70
2019-08: ₹16.70
2019-09: ₹16.35
2019-09: ₹16.35
2019-10: ₹15.55
2019-10: ₹15.55
2019-11: ₹16.35
2019-11: ₹16.35
2019-12: ₹15.50
2019-12: ₹15.50
2020-01: ₹17.10
2020-01: ₹17.10
2020-02: ₹15.75
2020-02: ₹15.75
2020-03: ₹10.70
2020-03: ₹10.70
2020-04: ₹12.75
2020-04: ₹12.75
2020-05: ₹17.35
2020-05: ₹17.35
2020-06: ₹15.55
2020-06: ₹15.55
2020-07: ₹13.60
2020-07: ₹13.60
2020-08: ₹17.10
2020-08: ₹17.10
2020-09: ₹16.85
2020-09: ₹16.85
2020-10: ₹15.85
2020-10: ₹15.85
2020-11: ₹15.35
2020-11: ₹15.35
2020-12: ₹19.60
2020-12: ₹19.60
2021-01: ₹18.65
2021-01: ₹18.65
2021-02: ₹25.90
2021-02: ₹25.90
2021-03: ₹17.60
2021-03: ₹17.60
2021-04: ₹18.25
2021-04: ₹18.25
2021-05: ₹21.25
2021-05: ₹21.25
2021-06: ₹27.95
2021-06: ₹27.95
2021-07: ₹31.55
2021-07: ₹31.55
2021-08: ₹28.80
2021-08: ₹28.80
2021-09: ₹26.70
2021-09: ₹26.70
2021-10: ₹34.05
2021-10: ₹34.05
2021-11: ₹28.30
2021-11: ₹28.30
2021-12: ₹44.20
2021-12: ₹44.20
2022-01: ₹49.40
2022-01: ₹49.40
2022-02: ₹46.80
2022-02: ₹46.80
2022-03: ₹45.70
2022-03: ₹45.70
2022-04: ₹50.00
2022-04: ₹50.00
2022-05: ₹50.55
2022-05: ₹50.55
2022-06: ₹42.35
2022-06: ₹42.35
2022-07: ₹46.40
2022-07: ₹46.40
2022-08: ₹84.65
2022-08: ₹84.65
2022-09: ₹77.55
2022-09: ₹77.55
2022-10: ₹71.55
2022-10: ₹71.55
2022-11: ₹46.10
2022-11: ₹46.10
2022-12: ₹59.85
2022-12: ₹59.85
2023-01: ₹54.60
2023-01: ₹54.60
2023-02: ₹49.80
2023-02: ₹49.80
2023-03: ₹44.70
2023-03: ₹44.70
2023-04: ₹55.00
2023-04: ₹55.00
2023-05: ₹68.00
2023-05: ₹68.00
2023-06: ₹68.10
2023-06: ₹68.10
2023-07: ₹69.95
2023-07: ₹69.95
2023-08: ₹56.25
2023-08: ₹56.25
2023-09: ₹54.95
2023-09: ₹54.95
2023-10: ₹68.30
2023-10: ₹68.30
2023-11: ₹80.55
2023-11: ₹80.55
2023-12: ₹79.50
2023-12: ₹79.50
2024-01: ₹76.30
2024-01: ₹76.30
2024-02: ₹61.00
2024-02: ₹61.00
2024-03: ₹58.00
2024-03: ₹58.00
2024-04: ₹69.25
2024-04: ₹69.25
2024-05: ₹60.80
2024-05: ₹60.80
2024-06: ₹69.72
2024-06: ₹69.72
2024-07: ₹75.88
2024-07: ₹75.88
2024-08: ₹78.80
2024-08: ₹78.80
2024-09: ₹71.00
2024-09: ₹71.00
2024-10: ₹64.40
2024-10: ₹64.40
2024-11: ₹60.50
2024-11: ₹60.50
2024-12: ₹59.12
2024-12: ₹59.12
2025-01: ₹58.71
2025-01: ₹58.71
2025-02: ₹44.25
2025-02: ₹44.25
2025-03: ₹44.58
2025-03: ₹44.58
2025-04: ₹44.25
2025-04: ₹44.25
2025-05: ₹50.00
2025-05: ₹50.00
2025-06: ₹49.89
2025-06: ₹49.89
2025-07: ₹50.50
2025-07: ₹50.50
2025-08: ₹50.95
2025-08: ₹50.95

Last 90 trading days

₹44.25₹47.93₹51.60₹55.28 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹47.96
2025-04-16: ₹47.96
2025-04-17: ₹48.70
2025-04-17: ₹48.70
2025-04-21: ₹48.70
2025-04-21: ₹48.70
2025-04-22: ₹48.91
2025-04-22: ₹48.91
2025-04-23: ₹48.61
2025-04-23: ₹48.61
2025-04-24: ₹51.84
2025-04-24: ₹51.84
2025-04-25: ₹47.50
2025-04-25: ₹47.50
2025-04-28: ₹46.20
2025-04-28: ₹46.20
2025-04-29: ₹47.16
2025-04-29: ₹47.16
2025-04-30: ₹44.25
2025-04-30: ₹44.25
2025-05-02: ₹45.50
2025-05-02: ₹45.50
2025-05-05: ₹45.46
2025-05-05: ₹45.46
2025-05-06: ₹46.98
2025-05-06: ₹46.98
2025-05-07: ₹45.80
2025-05-07: ₹45.80
2025-05-08: ₹45.93
2025-05-08: ₹45.93
2025-05-09: ₹45.72
2025-05-09: ₹45.72
2025-05-12: ₹47.83
2025-05-12: ₹47.83
2025-05-13: ₹47.75
2025-05-13: ₹47.75
2025-05-14: ₹51.30
2025-05-14: ₹51.30
2025-05-15: ₹51.15
2025-05-15: ₹51.15
2025-05-16: ₹52.62
2025-05-16: ₹52.62
2025-05-19: ₹51.65
2025-05-19: ₹51.65
2025-05-20: ₹50.07
2025-05-20: ₹50.07
2025-05-21: ₹51.00
2025-05-21: ₹51.00
2025-05-22: ₹50.80
2025-05-22: ₹50.80
2025-05-23: ₹51.00
2025-05-23: ₹51.00
2025-05-26: ₹51.00
2025-05-26: ₹51.00
2025-05-27: ₹50.62
2025-05-27: ₹50.62
2025-05-28: ₹53.90
2025-05-28: ₹53.90
2025-05-29: ₹51.50
2025-05-29: ₹51.50
2025-05-30: ₹50.00
2025-05-30: ₹50.00
2025-06-02: ₹50.43
2025-06-02: ₹50.43
2025-06-03: ₹50.79
2025-06-03: ₹50.79
2025-06-04: ₹49.25
2025-06-04: ₹49.25
2025-06-05: ₹50.00
2025-06-05: ₹50.00
2025-06-06: ₹49.60
2025-06-06: ₹49.60
2025-06-09: ₹51.70
2025-06-09: ₹51.70
2025-06-10: ₹51.76
2025-06-10: ₹51.76
2025-06-11: ₹50.81
2025-06-11: ₹50.81
2025-06-12: ₹50.50
2025-06-12: ₹50.50
2025-06-13: ₹49.22
2025-06-13: ₹49.22
2025-06-16: ₹50.02
2025-06-16: ₹50.02
2025-06-17: ₹49.53
2025-06-17: ₹49.53
2025-06-18: ₹49.55
2025-06-18: ₹49.55
2025-06-19: ₹49.05
2025-06-19: ₹49.05
2025-06-20: ₹49.50
2025-06-20: ₹49.50
2025-06-23: ₹49.52
2025-06-23: ₹49.52
2025-06-24: ₹49.00
2025-06-24: ₹49.00
2025-06-25: ₹49.95
2025-06-25: ₹49.95
2025-06-26: ₹49.65
2025-06-26: ₹49.65
2025-06-27: ₹49.16
2025-06-27: ₹49.16
2025-06-30: ₹49.89
2025-06-30: ₹49.89
2025-07-01: ₹49.99
2025-07-01: ₹49.99
2025-07-02: ₹49.32
2025-07-02: ₹49.32
2025-07-03: ₹49.70
2025-07-03: ₹49.70
2025-07-04: ₹54.75
2025-07-04: ₹54.75
2025-07-07: ₹55.28
2025-07-07: ₹55.28
2025-07-08: ₹52.99
2025-07-08: ₹52.99
2025-07-09: ₹51.05
2025-07-09: ₹51.05
2025-07-10: ₹50.75
2025-07-10: ₹50.75
2025-07-11: ₹51.70
2025-07-11: ₹51.70
2025-07-14: ₹54.61
2025-07-14: ₹54.61
2025-07-15: ₹54.50
2025-07-15: ₹54.50
2025-07-16: ₹52.26
2025-07-16: ₹52.26
2025-07-17: ₹51.90
2025-07-17: ₹51.90
2025-07-18: ₹51.00
2025-07-18: ₹51.00
2025-07-21: ₹51.00
2025-07-21: ₹51.00
2025-07-22: ₹50.41
2025-07-22: ₹50.41
2025-07-23: ₹50.11
2025-07-23: ₹50.11
2025-07-24: ₹51.00
2025-07-24: ₹51.00
2025-07-25: ₹51.05
2025-07-25: ₹51.05
2025-07-28: ₹50.75
2025-07-28: ₹50.75
2025-07-29: ₹50.83
2025-07-29: ₹50.83
2025-07-30: ₹51.06
2025-07-30: ₹51.06
2025-07-31: ₹50.50
2025-07-31: ₹50.50
2025-08-01: ₹50.50
2025-08-01: ₹50.50
2025-08-04: ₹51.00
2025-08-04: ₹51.00
2025-08-05: ₹50.40
2025-08-05: ₹50.40
2025-08-06: ₹50.10
2025-08-06: ₹50.10
2025-08-07: ₹50.05
2025-08-07: ₹50.05
2025-08-08: ₹51.20
2025-08-08: ₹51.20
2025-08-11: ₹51.59
2025-08-11: ₹51.59
2025-08-12: ₹51.03
2025-08-12: ₹51.03
2025-08-13: ₹50.97
2025-08-13: ₹50.97
2025-08-14: ₹49.86
2025-08-14: ₹49.86
2025-08-18: ₹50.99
2025-08-18: ₹50.99
2025-08-19: ₹50.95
2025-08-19: ₹50.95
2025-08-20: ₹50.44
2025-08-20: ₹50.44
2025-08-21: ₹50.15
2025-08-21: ₹50.15
2025-08-22: ₹50.95
2025-08-22: ₹50.95

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0898.0x₹276 cr0.6%5.0%0.5x
2025-0797.1x₹276 cr0.6%5.0%0.5x
2025-0695.9x₹276 cr0.6%5.0%0.5x
2025-0590.9x₹269 cr0.7%4.0%0.7x
2025-0480.5x₹269 cr0.7%4.0%0.7x
2025-0381.1x₹269 cr0.7%4.0%0.7x
2025-0256.0x₹265 cr1.0%4.0%0.7x
2025-0174.3x₹265 cr1.0%4.0%0.7x
2024-1274.8x₹265 cr1.0%4.0%0.7x
2024-1189.0x₹272 cr0.8%4.0%0.7x
2024-1094.7x₹272 cr0.8%4.0%0.7x
2024-09104.4x₹272 cr0.8%4.0%0.7x
2024-08—₹278 cr-1.1%4.0%0.7x
2024-07—₹278 cr-1.1%4.0%0.7x
2024-06—₹278 cr-1.1%4.0%0.7x
2024-056.1x₹350 cr12.0%15.0%0.7x
2024-046.9x₹350 cr12.0%15.0%0.7x
2024-035.8x₹350 cr12.0%15.0%0.7x
2024-026.1x₹350 cr12.0%15.0%0.7x
2024-017.6x₹350 cr12.0%15.0%0.7x
2023-127.9x₹350 cr12.0%15.0%0.7x
2023-118.0x₹350 cr12.0%15.0%0.7x
2023-106.8x₹350 cr12.0%15.0%0.7x
2023-095.5x₹350 cr12.0%15.0%0.7x
2023-085.6x₹350 cr12.0%15.0%0.7x
2023-077.0x₹350 cr12.0%15.0%0.7x
2023-066.8x₹350 cr12.0%15.0%0.7x
2023-0515.9x₹210 cr5.7%9.0%0.6x
2023-0412.9x₹210 cr5.7%9.0%0.6x
2023-0310.4x₹210 cr5.7%9.0%0.6x
2023-0211.6x₹210 cr5.7%9.0%0.6x
2023-0112.8x₹210 cr5.7%9.0%0.6x
2022-1214.0x₹210 cr5.7%9.0%0.6x
2022-1110.8x₹210 cr5.7%9.0%0.6x
2022-1016.7x₹210 cr5.7%9.0%0.6x
2022-0918.1x₹210 cr5.7%9.0%0.6x
2022-0819.8x₹210 cr5.7%9.0%0.6x
2022-0710.8x₹210 cr5.7%9.0%0.6x
2022-069.9x₹210 cr5.7%9.0%0.6x
2022-0531.2x₹119 cr2.3%2.0%0.4x
2022-0430.9x₹119 cr2.3%2.0%0.4x
2022-0328.2x₹119 cr2.3%2.0%0.4x
2022-0228.9x₹119 cr2.3%2.0%0.4x
2022-0130.5x₹119 cr2.3%2.0%0.4x
2021-1227.3x₹119 cr2.3%2.0%0.4x
2021-1117.5x₹119 cr2.3%2.0%0.4x
2021-1021.0x₹119 cr2.3%2.0%0.4x
2021-0916.5x₹119 cr2.3%2.0%0.4x
2021-0817.8x₹119 cr2.3%2.0%0.4x
2021-0719.5x₹119 cr2.3%2.0%0.4x
2021-0617.3x₹119 cr2.3%2.0%0.4x
2021-057.9x₹175 cr3.9%4.0%0.4x
2021-046.8x₹175 cr3.9%4.0%0.4x
2021-036.5x₹175 cr3.9%4.0%0.4x
2021-029.6x₹175 cr3.9%4.0%0.4x
2021-016.9x₹175 cr3.9%4.0%0.4x
2020-127.3x₹175 cr3.9%4.0%0.4x
2020-115.7x₹175 cr3.9%4.0%0.4x
2020-105.9x₹175 cr3.9%4.0%0.4x
2020-096.2x₹175 cr3.9%4.0%0.4x
2020-086.3x₹175 cr3.9%4.0%0.4x
2020-075.0x₹175 cr3.9%4.0%0.4x
2020-065.8x₹175 cr3.9%4.0%0.4x
2020-05144.6x₹156 cr0.0%5.0%0.5x
2020-04106.3x₹156 cr0.0%5.0%0.5x
2020-0389.2x₹156 cr0.0%5.0%0.5x
2020-02131.3x₹156 cr0.0%5.0%0.5x
2020-01142.5x₹156 cr0.0%5.0%0.5x
2019-12129.2x₹156 cr0.0%5.0%0.5x
2019-11136.3x₹156 cr0.0%5.0%0.5x
2019-10129.6x₹156 cr0.0%5.0%0.5x
2019-09136.3x₹156 cr0.0%5.0%0.5x
2019-08139.2x₹156 cr0.0%5.0%0.5x
2019-07117.5x₹156 cr0.0%5.0%0.5x
2019-06152.9x₹156 cr0.0%5.0%0.5x
2019-05—₹145 cr-0.8%3.0%0.6x
2019-04—₹145 cr-0.8%3.0%0.6x
2019-03—₹145 cr-0.8%3.0%0.6x
2019-02—₹145 cr-0.8%3.0%0.6x
2019-01—₹145 cr-0.8%3.0%0.6x