MANGALAM DRUGS AND ORGANICS LT (MANGALAM)

Health Technology

Open in the live observatory →

Price trend

₹27.07₹79.38₹131.69₹184.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹65.85
2019-01: ₹65.85
2019-02: ₹46.50
2019-02: ₹46.50
2019-03: ₹54.60
2019-03: ₹54.60
2019-04: ₹52.15
2019-04: ₹52.15
2019-05: ₹43.80
2019-05: ₹43.80
2019-06: ₹30.00
2019-06: ₹30.00
2019-07: ₹34.75
2019-07: ₹34.75
2019-08: ₹31.50
2019-08: ₹31.50
2019-09: ₹29.80
2019-09: ₹29.80
2019-10: ₹34.25
2019-10: ₹34.25
2019-11: ₹29.40
2019-11: ₹29.40
2019-12: ₹27.50
2019-12: ₹27.50
2020-01: ₹32.30
2020-01: ₹32.30
2020-02: ₹28.45
2020-02: ₹28.45
2020-03: ₹30.45
2020-03: ₹30.45
2020-04: ₹72.45
2020-04: ₹72.45
2020-05: ₹53.85
2020-05: ₹53.85
2020-06: ₹73.95
2020-06: ₹73.95
2020-07: ₹64.90
2020-07: ₹64.90
2020-08: ₹146.85
2020-08: ₹146.85
2020-09: ₹132.10
2020-09: ₹132.10
2020-10: ₹150.20
2020-10: ₹150.20
2020-11: ₹149.00
2020-11: ₹149.00
2020-12: ₹139.60
2020-12: ₹139.60
2021-01: ₹124.40
2021-01: ₹124.40
2021-02: ₹123.00
2021-02: ₹123.00
2021-03: ₹100.80
2021-03: ₹100.80
2021-04: ₹142.50
2021-04: ₹142.50
2021-05: ₹129.50
2021-05: ₹129.50
2021-06: ₹145.65
2021-06: ₹145.65
2021-07: ₹184.00
2021-07: ₹184.00
2021-08: ₹144.40
2021-08: ₹144.40
2021-09: ₹151.20
2021-09: ₹151.20
2021-10: ₹134.65
2021-10: ₹134.65
2021-11: ₹122.95
2021-11: ₹122.95
2021-12: ₹129.95
2021-12: ₹129.95
2022-01: ₹133.00
2022-01: ₹133.00
2022-02: ₹113.00
2022-02: ₹113.00
2022-03: ₹103.00
2022-03: ₹103.00
2022-04: ₹117.00
2022-04: ₹117.00
2022-05: ₹142.50
2022-05: ₹142.50
2022-06: ₹138.10
2022-06: ₹138.10
2022-07: ₹144.50
2022-07: ₹144.50
2022-08: ₹144.00
2022-08: ₹144.00
2022-09: ₹145.10
2022-09: ₹145.10
2022-10: ₹140.45
2022-10: ₹140.45
2022-11: ₹142.20
2022-11: ₹142.20
2022-12: ₹137.30
2022-12: ₹137.30
2023-01: ₹113.70
2023-01: ₹113.70
2023-02: ₹103.30
2023-02: ₹103.30
2023-03: ₹97.90
2023-03: ₹97.90
2023-04: ₹113.10
2023-04: ₹113.10
2023-05: ₹105.00
2023-05: ₹105.00
2023-06: ₹109.50
2023-06: ₹109.50
2023-07: ₹110.05
2023-07: ₹110.05
2023-08: ₹104.80
2023-08: ₹104.80
2023-09: ₹104.30
2023-09: ₹104.30
2023-10: ₹102.65
2023-10: ₹102.65
2023-11: ₹98.30
2023-11: ₹98.30
2023-12: ₹98.25
2023-12: ₹98.25
2024-01: ₹108.15
2024-01: ₹108.15
2024-02: ₹123.25
2024-02: ₹123.25
2024-03: ₹92.80
2024-03: ₹92.80
2024-04: ₹101.50
2024-04: ₹101.50
2024-05: ₹101.70
2024-05: ₹101.70
2024-06: ₹103.85
2024-06: ₹103.85
2024-07: ₹113.51
2024-07: ₹113.51
2024-08: ₹127.10
2024-08: ₹127.10
2024-09: ₹127.94
2024-09: ₹127.94
2024-10: ₹110.65
2024-10: ₹110.65
2024-11: ₹121.50
2024-11: ₹121.50
2024-12: ₹115.25
2024-12: ₹115.25
2025-01: ₹109.63
2025-01: ₹109.63
2025-02: ₹91.20
2025-02: ₹91.20
2025-03: ₹74.24
2025-03: ₹74.24
2025-04: ₹78.90
2025-04: ₹78.90
2025-05: ₹80.00
2025-05: ₹80.00
2025-06: ₹80.80
2025-06: ₹80.80
2025-07: ₹88.50
2025-07: ₹88.50
2025-08: ₹74.00
2025-08: ₹74.00
2025-09: ₹71.50
2025-09: ₹71.50
2025-10: ₹65.50
2025-10: ₹65.50
2025-11: ₹27.93
2025-11: ₹27.93
2025-12: ₹27.51
2025-12: ₹27.51
2026-01: ₹36.20
2026-01: ₹36.20
2026-02: ₹28.92
2026-02: ₹28.92
2026-03: ₹27.07
2026-03: ₹27.07
2026-04: ₹29.48
2026-04: ₹29.48
2026-05: ₹28.80
2026-05: ₹28.80
2026-06: ₹28.04
2026-06: ₹28.04
2026-07: ₹27.20
2026-07: ₹27.20
2026-08: ₹31.90
2026-08: ₹31.90
2026-09: ₹31.51
2026-09: ₹31.51

Last 90 trading days

₹26.68₹29.92₹33.16₹36.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹29.95
2026-05-19: ₹29.95
2026-05-20: ₹31.15
2026-05-20: ₹31.15
2026-05-21: ₹30.50
2026-05-21: ₹30.50
2026-05-22: ₹29.35
2026-05-22: ₹29.35
2026-05-25: ₹29.01
2026-05-25: ₹29.01
2026-05-26: ₹29.00
2026-05-26: ₹29.00
2026-05-27: ₹28.70
2026-05-27: ₹28.70
2026-05-29: ₹28.80
2026-05-29: ₹28.80
2026-06-01: ₹29.00
2026-06-01: ₹29.00
2026-06-02: ₹28.40
2026-06-02: ₹28.40
2026-06-03: ₹28.35
2026-06-03: ₹28.35
2026-06-04: ₹28.31
2026-06-04: ₹28.31
2026-06-05: ₹28.50
2026-06-05: ₹28.50
2026-06-08: ₹28.35
2026-06-08: ₹28.35
2026-06-09: ₹28.40
2026-06-09: ₹28.40
2026-06-10: ₹28.10
2026-06-10: ₹28.10
2026-06-11: ₹27.87
2026-06-11: ₹27.87
2026-06-12: ₹29.00
2026-06-12: ₹29.00
2026-06-15: ₹29.58
2026-06-15: ₹29.58
2026-06-16: ₹29.95
2026-06-16: ₹29.95
2026-06-17: ₹30.00
2026-06-17: ₹30.00
2026-06-18: ₹29.83
2026-06-18: ₹29.83
2026-06-19: ₹30.19
2026-06-19: ₹30.19
2026-06-22: ₹30.01
2026-06-22: ₹30.01
2026-06-23: ₹30.00
2026-06-23: ₹30.00
2026-06-24: ₹29.28
2026-06-24: ₹29.28
2026-06-25: ₹28.75
2026-06-25: ₹28.75
2026-06-29: ₹28.34
2026-06-29: ₹28.34
2026-06-30: ₹28.04
2026-06-30: ₹28.04
2026-07-01: ₹28.47
2026-07-01: ₹28.47
2026-07-02: ₹28.22
2026-07-02: ₹28.22
2026-07-03: ₹28.43
2026-07-03: ₹28.43
2026-07-06: ₹28.05
2026-07-06: ₹28.05
2026-07-07: ₹27.65
2026-07-07: ₹27.65
2026-07-08: ₹26.68
2026-07-08: ₹26.68
2026-07-09: ₹27.21
2026-07-09: ₹27.21
2026-07-10: ₹27.75
2026-07-10: ₹27.75
2026-07-13: ₹27.90
2026-07-13: ₹27.90
2026-07-14: ₹27.17
2026-07-14: ₹27.17
2026-07-15: ₹28.00
2026-07-15: ₹28.00
2026-07-16: ₹27.25
2026-07-16: ₹27.25
2026-07-17: ₹27.72
2026-07-17: ₹27.72
2026-07-20: ₹27.30
2026-07-20: ₹27.30
2026-07-21: ₹27.10
2026-07-21: ₹27.10
2026-07-22: ₹27.27
2026-07-22: ₹27.27
2026-07-23: ₹27.28
2026-07-23: ₹27.28
2026-07-24: ₹27.10
2026-07-24: ₹27.10
2026-07-27: ₹27.43
2026-07-27: ₹27.43
2026-07-28: ₹27.48
2026-07-28: ₹27.48
2026-07-29: ₹27.39
2026-07-29: ₹27.39
2026-07-30: ₹27.23
2026-07-30: ₹27.23
2026-07-31: ₹27.20
2026-07-31: ₹27.20
2026-08-03: ₹26.85
2026-08-03: ₹26.85
2026-08-04: ₹26.97
2026-08-04: ₹26.97
2026-08-05: ₹27.05
2026-08-05: ₹27.05
2026-08-06: ₹27.10
2026-08-06: ₹27.10
2026-08-07: ₹27.15
2026-08-07: ₹27.15
2026-08-10: ₹27.01
2026-08-10: ₹27.01
2026-08-11: ₹26.90
2026-08-11: ₹26.90
2026-08-12: ₹27.13
2026-08-12: ₹27.13
2026-08-13: ₹29.99
2026-08-13: ₹29.99
2026-08-14: ₹28.00
2026-08-14: ₹28.00
2026-08-17: ₹27.75
2026-08-17: ₹27.75
2026-08-18: ₹27.99
2026-08-18: ₹27.99
2026-08-19: ₹27.00
2026-08-19: ₹27.00
2026-08-20: ₹26.87
2026-08-20: ₹26.87
2026-08-21: ₹27.70
2026-08-21: ₹27.70
2026-08-24: ₹30.44
2026-08-24: ₹30.44
2026-08-25: ₹32.61
2026-08-25: ₹32.61
2026-08-26: ₹31.50
2026-08-26: ₹31.50
2026-08-27: ₹32.00
2026-08-27: ₹32.00
2026-08-28: ₹32.00
2026-08-28: ₹32.00
2026-08-31: ₹31.90
2026-08-31: ₹31.90
2026-09-01: ₹30.48
2026-09-01: ₹30.48
2026-09-02: ₹30.40
2026-09-02: ₹30.40
2026-09-03: ₹30.60
2026-09-03: ₹30.60
2026-09-04: ₹30.00
2026-09-04: ₹30.00
2026-09-07: ₹29.56
2026-09-07: ₹29.56
2026-09-08: ₹29.22
2026-09-08: ₹29.22
2026-09-09: ₹31.85
2026-09-09: ₹31.85
2026-09-10: ₹34.88
2026-09-10: ₹34.88
2026-09-11: ₹36.40
2026-09-11: ₹36.40
2026-09-15: ₹33.35
2026-09-15: ₹33.35
2026-09-16: ₹31.98
2026-09-16: ₹31.98
2026-09-17: ₹31.97
2026-09-17: ₹31.97
2026-09-18: ₹34.26
2026-09-18: ₹34.26
2026-09-21: ₹32.66
2026-09-21: ₹32.66
2026-09-22: ₹32.24
2026-09-22: ₹32.24
2026-09-23: ₹32.32
2026-09-23: ₹32.32
2026-09-24: ₹31.51
2026-09-24: ₹31.51
Share Price
₹31.51
ROCE
-14.0%
Market Cap
₹50 cr
Revenue (TTM)
₹232 cr
P/S
0.2x
P/B
0.5x
ROE
-36.5%
Operating Margin
1.6%
Debt / Equity
1.0x
Promoter Holding
35.6%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹232 cr-36.5%-14.0%1.0x
2026-08—₹232 cr-42.5%-14.0%1.0x
2026-07—₹232 cr-42.5%-14.0%1.0x
2026-06—₹232 cr-42.5%-14.0%1.0x
2026-05—₹238 cr-20.5%8.0%0.6x
2026-04—₹238 cr-20.5%8.0%0.6x
2026-03—₹238 cr-20.5%8.0%0.6x
2026-02—₹268 cr-13.0%8.0%0.6x
2026-01—₹268 cr-13.0%8.0%0.6x
2025-12—₹268 cr-13.0%8.0%0.6x
2025-11—₹299 cr-6.4%8.0%0.6x
2025-10—₹299 cr-6.4%8.0%0.6x
2025-09—₹299 cr-6.4%8.0%0.6x
2025-0817.0x₹318 cr4.6%8.0%0.6x
2025-0720.3x₹318 cr4.6%8.0%0.6x
2025-0618.5x₹318 cr4.6%8.0%0.6x
2025-0512.3x₹347 cr7.2%1.0%0.7x
2025-0412.1x₹347 cr7.2%1.0%0.7x
2025-0311.4x₹347 cr7.2%1.0%0.7x
2025-0215.3x₹356 cr6.6%1.0%0.7x
2025-0118.4x₹356 cr6.6%1.0%0.7x
2024-1219.4x₹356 cr6.6%1.0%0.7x
2024-1160.8x₹358 cr2.2%1.0%0.7x
2024-1055.3x₹358 cr2.2%1.0%0.7x
2024-0964.0x₹358 cr2.2%1.0%0.7x
2024-08—₹369 cr-6.3%1.0%0.7x
2024-07—₹369 cr-6.3%1.0%0.7x
2024-06—₹369 cr-6.3%1.0%0.7x
2024-05127.1x₹372 cr0.7%6.0%0.6x
2024-04126.9x₹372 cr0.7%6.0%0.6x
2024-03116.0x₹372 cr0.7%6.0%0.6x
2024-02154.1x₹372 cr0.7%6.0%0.6x
2024-01135.2x₹372 cr0.7%6.0%0.6x
2023-12122.8x₹372 cr0.7%6.0%0.6x
2023-11122.9x₹372 cr0.7%6.0%0.6x
2023-10128.3x₹372 cr0.7%6.0%0.6x
2023-09130.4x₹372 cr0.7%6.0%0.6x
2023-08131.0x₹372 cr0.7%6.0%0.6x
2023-07137.6x₹372 cr0.7%6.0%0.6x
2023-06136.9x₹372 cr0.7%6.0%0.6x
2023-058.5x₹451 cr13.2%18.0%0.6x
2023-049.1x₹451 cr13.2%18.0%0.6x
2023-037.9x₹451 cr13.2%18.0%0.6x
2023-028.3x₹451 cr13.2%18.0%0.6x
2023-019.2x₹451 cr13.2%18.0%0.6x
2022-1211.1x₹451 cr13.2%18.0%0.6x
2022-1111.4x₹451 cr13.2%18.0%0.6x
2022-1011.3x₹451 cr13.2%18.0%0.6x
2022-0911.7x₹451 cr13.2%18.0%0.6x
2022-0811.6x₹451 cr13.2%18.0%0.6x
2022-0711.6x₹451 cr13.2%18.0%0.6x
2022-0611.1x₹451 cr13.2%18.0%0.6x
2022-058.1x₹380 cr21.4%27.0%0.5x
2022-046.6x₹380 cr21.4%27.0%0.5x
2022-035.8x₹380 cr21.4%27.0%0.5x
2022-026.4x₹380 cr21.4%27.0%0.5x
2022-017.5x₹380 cr21.4%27.0%0.5x
2021-127.4x₹380 cr21.4%27.0%0.5x
2021-117.0x₹380 cr21.4%27.0%0.5x
2021-107.6x₹380 cr21.4%27.0%0.5x
2021-098.6x₹380 cr21.4%27.0%0.5x
2021-088.2x₹380 cr21.4%27.0%0.5x
2021-0710.4x₹380 cr21.4%27.0%0.5x
2021-068.2x₹380 cr21.4%27.0%0.5x
2021-0524.9x₹282 cr7.7%11.0%0.5x
2021-0427.4x₹282 cr7.7%11.0%0.5x
2021-0319.3x₹282 cr7.7%11.0%0.5x
2021-0223.6x₹282 cr7.7%11.0%0.5x
2021-0123.9x₹282 cr7.7%11.0%0.5x
2020-1226.8x₹282 cr7.7%11.0%0.5x
2020-1128.6x₹282 cr7.7%11.0%0.5x
2020-1028.8x₹282 cr7.7%11.0%0.5x
2020-0925.4x₹282 cr7.7%11.0%0.5x
2020-0828.2x₹282 cr7.7%11.0%0.5x
2020-0712.5x₹282 cr7.7%11.0%0.5x
2020-0614.2x₹282 cr7.7%11.0%0.5x
2020-05—₹228 cr-8.3%2.0%0.7x
2020-04—₹228 cr-8.3%2.0%0.7x
2020-03—₹228 cr-8.3%2.0%0.7x
2020-02—₹228 cr-8.3%2.0%0.7x
2020-01—₹228 cr-8.3%2.0%0.7x
2019-12—₹228 cr-8.3%2.0%0.7x
2019-11—₹228 cr-8.3%2.0%0.7x
2019-10—₹228 cr-8.3%2.0%0.7x
2019-09—₹228 cr-8.3%2.0%0.7x
2019-08—₹228 cr-8.3%2.0%0.7x
2019-07—₹228 cr-8.3%2.0%0.7x
2019-06—₹228 cr-8.3%2.0%0.7x
2019-053.5x₹269 cr19.2%25.0%0.7x
2019-044.1x₹269 cr19.2%25.0%0.7x
2019-034.3x₹269 cr19.2%25.0%0.7x
2019-023.7x₹269 cr19.2%25.0%0.7x
2019-015.2x₹269 cr19.2%25.0%0.7x