SHAH ALLOYS LIMITED (SHAHALLOYS)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹4.70₹37.28₹69.87₹102.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹19.00
2019-01: ₹19.00
2019-02: ₹13.60
2019-02: ₹13.60
2019-03: ₹15.85
2019-03: ₹15.85
2019-04: ₹15.50
2019-04: ₹15.50
2019-05: ₹16.60
2019-05: ₹16.60
2019-06: ₹13.00
2019-06: ₹13.00
2019-07: ₹9.25
2019-07: ₹9.25
2019-08: ₹8.25
2019-08: ₹8.25
2019-09: ₹9.75
2019-09: ₹9.75
2019-10: ₹8.70
2019-10: ₹8.70
2019-11: ₹9.05
2019-11: ₹9.05
2019-12: ₹8.25
2019-12: ₹8.25
2020-01: ₹9.40
2020-01: ₹9.40
2020-02: ₹6.65
2020-02: ₹6.65
2020-03: ₹5.10
2020-03: ₹5.10
2020-04: ₹6.55
2020-04: ₹6.55
2020-05: ₹4.70
2020-05: ₹4.70
2020-06: ₹8.55
2020-06: ₹8.55
2020-07: ₹6.90
2020-07: ₹6.90
2020-08: ₹7.75
2020-08: ₹7.75
2020-09: ₹6.95
2020-09: ₹6.95
2020-10: ₹6.50
2020-10: ₹6.50
2020-11: ₹7.80
2020-11: ₹7.80
2020-12: ₹9.00
2020-12: ₹9.00
2021-01: ₹8.70
2021-01: ₹8.70
2021-02: ₹7.35
2021-02: ₹7.35
2021-03: ₹8.55
2021-03: ₹8.55
2021-04: ₹13.45
2021-04: ₹13.45
2021-05: ₹11.80
2021-05: ₹11.80
2021-06: ₹13.85
2021-06: ₹13.85
2021-07: ₹14.20
2021-07: ₹14.20
2021-08: ₹14.90
2021-08: ₹14.90
2021-09: ₹26.30
2021-09: ₹26.30
2021-10: ₹25.50
2021-10: ₹25.50
2021-11: ₹48.15
2021-11: ₹48.15
2021-12: ₹53.80
2021-12: ₹53.80
2022-01: ₹50.20
2022-01: ₹50.20
2022-02: ₹65.70
2022-02: ₹65.70
2022-03: ₹102.45
2022-03: ₹102.45
2022-04: ₹88.90
2022-04: ₹88.90
2022-05: ₹75.25
2022-05: ₹75.25
2022-06: ₹76.70
2022-06: ₹76.70
2022-07: ₹72.55
2022-07: ₹72.55
2022-08: ₹54.10
2022-08: ₹54.10
2022-09: ₹63.75
2022-09: ₹63.75
2022-10: ₹56.30
2022-10: ₹56.30
2022-11: ₹54.00
2022-11: ₹54.00
2022-12: ₹64.00
2022-12: ₹64.00
2023-01: ₹68.40
2023-01: ₹68.40
2023-02: ₹49.60
2023-02: ₹49.60
2023-03: ₹43.00
2023-03: ₹43.00
2023-04: ₹50.00
2023-04: ₹50.00
2023-05: ₹43.85
2023-05: ₹43.85
2023-06: ₹43.80
2023-06: ₹43.80
2023-07: ₹49.00
2023-07: ₹49.00
2023-08: ₹55.00
2023-08: ₹55.00
2023-09: ₹56.25
2023-09: ₹56.25
2023-10: ₹53.20
2023-10: ₹53.20
2023-11: ₹58.80
2023-11: ₹58.80
2023-12: ₹64.20
2023-12: ₹64.20
2024-01: ₹77.00
2024-01: ₹77.00
2024-02: ₹65.05
2024-02: ₹65.05
2024-03: ₹59.20
2024-03: ₹59.20
2024-04: ₹66.55
2024-04: ₹66.55
2024-05: ₹57.00
2024-05: ₹57.00
2024-06: ₹61.51
2024-06: ₹61.51
2024-07: ₹59.00
2024-07: ₹59.00
2024-08: ₹79.00
2024-08: ₹79.00
2024-09: ₹97.26
2024-09: ₹97.26
2024-10: ₹71.95
2024-10: ₹71.95
2024-11: ₹71.40
2024-11: ₹71.40
2024-12: ₹67.30
2024-12: ₹67.30
2025-01: ₹62.75
2025-01: ₹62.75
2025-02: ₹48.05
2025-02: ₹48.05
2025-03: ₹48.50
2025-03: ₹48.50
2025-04: ₹60.50
2025-04: ₹60.50
2025-05: ₹56.00
2025-05: ₹56.00
2025-06: ₹61.30
2025-06: ₹61.30
2025-07: ₹58.80
2025-07: ₹58.80
2025-08: ₹56.00
2025-08: ₹56.00

Last 90 trading days

₹54.00₹58.84₹63.67₹68.51 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹68.51
2025-04-16: ₹68.51
2025-04-17: ₹68.50
2025-04-17: ₹68.50
2025-04-21: ₹66.90
2025-04-21: ₹66.90
2025-04-22: ₹64.13
2025-04-22: ₹64.13
2025-04-23: ₹62.39
2025-04-23: ₹62.39
2025-04-24: ₹60.06
2025-04-24: ₹60.06
2025-04-25: ₹58.40
2025-04-25: ₹58.40
2025-04-28: ₹61.34
2025-04-28: ₹61.34
2025-04-29: ₹63.00
2025-04-29: ₹63.00
2025-04-30: ₹60.50
2025-04-30: ₹60.50
2025-05-02: ₹58.00
2025-05-02: ₹58.00
2025-05-05: ₹57.15
2025-05-05: ₹57.15
2025-05-06: ₹56.25
2025-05-06: ₹56.25
2025-05-07: ₹56.75
2025-05-07: ₹56.75
2025-05-08: ₹56.26
2025-05-08: ₹56.26
2025-05-09: ₹58.20
2025-05-09: ₹58.20
2025-05-12: ₹61.11
2025-05-12: ₹61.11
2025-05-13: ₹60.24
2025-05-13: ₹60.24
2025-05-14: ₹61.00
2025-05-14: ₹61.00
2025-05-15: ₹61.00
2025-05-15: ₹61.00
2025-05-16: ₹59.00
2025-05-16: ₹59.00
2025-05-19: ₹59.00
2025-05-19: ₹59.00
2025-05-20: ₹58.99
2025-05-20: ₹58.99
2025-05-21: ₹57.00
2025-05-21: ₹57.00
2025-05-22: ₹57.00
2025-05-22: ₹57.00
2025-05-23: ₹58.50
2025-05-23: ₹58.50
2025-05-26: ₹56.00
2025-05-26: ₹56.00
2025-05-27: ₹56.05
2025-05-27: ₹56.05
2025-05-28: ₹54.66
2025-05-28: ₹54.66
2025-05-29: ₹54.00
2025-05-29: ₹54.00
2025-05-30: ₹56.00
2025-05-30: ₹56.00
2025-06-02: ₹55.00
2025-06-02: ₹55.00
2025-06-03: ₹54.12
2025-06-03: ₹54.12
2025-06-04: ₹54.90
2025-06-04: ₹54.90
2025-06-05: ₹54.00
2025-06-05: ₹54.00
2025-06-06: ₹54.00
2025-06-06: ₹54.00
2025-06-09: ₹56.00
2025-06-09: ₹56.00
2025-06-10: ₹55.50
2025-06-10: ₹55.50
2025-06-11: ₹56.00
2025-06-11: ₹56.00
2025-06-12: ₹55.55
2025-06-12: ₹55.55
2025-06-13: ₹56.01
2025-06-13: ₹56.01
2025-06-16: ₹55.95
2025-06-16: ₹55.95
2025-06-17: ₹57.20
2025-06-17: ₹57.20
2025-06-18: ₹59.34
2025-06-18: ₹59.34
2025-06-19: ₹60.20
2025-06-19: ₹60.20
2025-06-20: ₹58.98
2025-06-20: ₹58.98
2025-06-23: ₹61.89
2025-06-23: ₹61.89
2025-06-24: ₹62.00
2025-06-24: ₹62.00
2025-06-25: ₹59.59
2025-06-25: ₹59.59
2025-06-26: ₹60.00
2025-06-26: ₹60.00
2025-06-27: ₹62.50
2025-06-27: ₹62.50
2025-06-30: ₹61.30
2025-06-30: ₹61.30
2025-07-01: ₹61.75
2025-07-01: ₹61.75
2025-07-02: ₹61.60
2025-07-02: ₹61.60
2025-07-03: ₹64.99
2025-07-03: ₹64.99
2025-07-04: ₹65.11
2025-07-04: ₹65.11
2025-07-07: ₹68.45
2025-07-07: ₹68.45
2025-07-08: ₹65.50
2025-07-08: ₹65.50
2025-07-09: ₹63.16
2025-07-09: ₹63.16
2025-07-10: ₹63.95
2025-07-10: ₹63.95
2025-07-11: ₹63.98
2025-07-11: ₹63.98
2025-07-14: ₹63.00
2025-07-14: ₹63.00
2025-07-15: ₹63.00
2025-07-15: ₹63.00
2025-07-16: ₹62.94
2025-07-16: ₹62.94
2025-07-17: ₹62.55
2025-07-17: ₹62.55
2025-07-18: ₹63.00
2025-07-18: ₹63.00
2025-07-21: ₹61.00
2025-07-21: ₹61.00
2025-07-22: ₹62.85
2025-07-22: ₹62.85
2025-07-23: ₹61.00
2025-07-23: ₹61.00
2025-07-24: ₹60.00
2025-07-24: ₹60.00
2025-07-25: ₹58.35
2025-07-25: ₹58.35
2025-07-28: ₹58.00
2025-07-28: ₹58.00
2025-07-29: ₹61.04
2025-07-29: ₹61.04
2025-07-30: ₹60.82
2025-07-30: ₹60.82
2025-07-31: ₹58.80
2025-07-31: ₹58.80
2025-08-01: ₹56.15
2025-08-01: ₹56.15
2025-08-04: ₹58.00
2025-08-04: ₹58.00
2025-08-05: ₹57.25
2025-08-05: ₹57.25
2025-08-06: ₹57.52
2025-08-06: ₹57.52
2025-08-07: ₹57.23
2025-08-07: ₹57.23
2025-08-08: ₹57.00
2025-08-08: ₹57.00
2025-08-11: ₹57.20
2025-08-11: ₹57.20
2025-08-12: ₹57.00
2025-08-12: ₹57.00
2025-08-13: ₹57.12
2025-08-13: ₹57.12
2025-08-14: ₹56.30
2025-08-14: ₹56.30
2025-08-18: ₹55.55
2025-08-18: ₹55.55
2025-08-19: ₹55.55
2025-08-19: ₹55.55
2025-08-20: ₹56.75
2025-08-20: ₹56.75
2025-08-21: ₹56.22
2025-08-21: ₹56.22
2025-08-22: ₹56.00
2025-08-22: ₹56.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹267 cr-68.2%-21.0%2.0x
2025-07—₹267 cr-68.2%-21.0%2.0x
2025-06—₹267 cr-68.2%-21.0%2.0x
2025-05—₹365 cr-23.3%11.0%1.2x
2025-04—₹365 cr-23.3%11.0%1.2x
2025-03—₹365 cr-23.3%11.0%1.2x
2025-02200.2x₹458 cr0.7%11.0%1.2x
2025-01261.5x₹458 cr0.7%11.0%1.2x
2024-12280.4x₹458 cr0.7%11.0%1.2x
2024-11—₹572 cr-19.3%11.0%1.2x
2024-10—₹572 cr-19.3%11.0%1.2x
2024-09—₹572 cr-19.3%11.0%1.2x
2024-0860.8x₹613 cr3.9%11.0%1.2x
2024-0745.4x₹613 cr3.9%11.0%1.2x
2024-0647.3x₹613 cr3.9%11.0%1.2x
2024-0516.9x₹626 cr10.8%5.0%1.1x
2024-0419.7x₹626 cr10.8%5.0%1.1x
2024-0317.5x₹626 cr10.8%5.0%1.1x
2024-0219.2x₹626 cr10.8%5.0%1.1x
2024-0122.8x₹626 cr10.8%5.0%1.1x
2023-1219.0x₹626 cr10.8%5.0%1.1x
2023-1117.4x₹626 cr10.8%5.0%1.1x
2023-1015.7x₹626 cr10.8%5.0%1.1x
2023-0916.6x₹626 cr10.8%5.0%1.1x
2023-0816.3x₹626 cr10.8%5.0%1.1x
2023-0714.5x₹626 cr10.8%5.0%1.1x
2023-0613.0x₹626 cr10.8%5.0%1.1x
2023-050.8x₹880 cr177.6%89.0%2.0x
2023-041.0x₹880 cr177.6%89.0%2.0x
2023-030.8x₹880 cr177.6%89.0%2.0x
2023-021.0x₹880 cr177.6%89.0%2.0x
2023-011.3x₹880 cr177.6%89.0%2.0x
2022-121.2x₹880 cr177.6%89.0%2.0x
2022-111.0x₹880 cr177.6%89.0%2.0x
2022-101.1x₹880 cr177.6%89.0%2.0x
2022-091.2x₹880 cr177.6%89.0%2.0x
2022-081.0x₹880 cr177.6%89.0%2.0x
2022-071.4x₹880 cr177.6%89.0%2.0x
2022-061.5x₹880 cr177.6%89.0%2.0x
2022-05—₹502 cr—20.0%—
2022-04—₹502 cr—20.0%—
2022-03—₹502 cr—20.0%—
2022-02—₹502 cr—20.0%—
2022-01—₹502 cr—20.0%—
2021-12—₹502 cr—20.0%—
2021-11—₹502 cr—20.0%—
2021-10—₹502 cr—20.0%—
2021-09—₹502 cr—20.0%—
2021-08—₹502 cr—20.0%—
2021-07—₹502 cr—20.0%—
2021-06—₹502 cr—20.0%—
2021-05—₹489 cr—-55.0%—
2021-04—₹489 cr—-55.0%—
2021-03—₹489 cr—-55.0%—
2021-02—₹489 cr—-55.0%—
2021-01—₹489 cr—-55.0%—
2020-12—₹489 cr—-55.0%—
2020-11—₹489 cr—-55.0%—
2020-10—₹489 cr—-55.0%—
2020-09—₹489 cr—-55.0%—
2020-08—₹489 cr—-55.0%—
2020-07—₹489 cr—-55.0%—
2020-06—₹489 cr—-55.0%—
2020-0512.4x₹570 cr—-6.0%—
2020-0417.2x₹570 cr—-6.0%—
2020-0313.4x₹570 cr—-6.0%—
2020-0217.5x₹570 cr—-6.0%—
2020-0124.7x₹570 cr—-6.0%—
2019-1221.7x₹570 cr—-6.0%—
2019-1123.8x₹570 cr—-6.0%—
2019-1022.9x₹570 cr—-6.0%—
2019-0925.7x₹570 cr—-6.0%—
2019-0821.7x₹570 cr—-6.0%—
2019-0724.3x₹570 cr—-6.0%—
2019-0634.2x₹570 cr—-6.0%—
2019-050.8x₹480 cr—-14.0%—
2019-040.7x₹480 cr—-14.0%—
2019-030.7x₹480 cr—-14.0%—
2019-020.6x₹480 cr—-14.0%—
2019-010.9x₹480 cr—-14.0%—