TRANSINDIA REALTY LOGISTIC LTD (TREL)

Finance

Open in the live observatory →

Price trend

₹24.03₹34.67₹45.31₹55.95 Aug '23Apr '24Dec '24Aug '25Apr '26Sep '26 2023-08: ₹34.90
2023-08: ₹34.90
 2023-09: ₹43.75
2023-09: ₹43.75
 2023-10: ₹39.05
2023-10: ₹39.05
 2023-11: ₹46.80
2023-11: ₹46.80
 2023-12: ₹45.40
2023-12: ₹45.40
 2024-01: ₹55.95
2024-01: ₹55.95
 2024-02: ₹55.35
2024-02: ₹55.35
 2024-03: ₹46.45
2024-03: ₹46.45
 2024-04: ₹48.05
2024-04: ₹48.05
 2024-05: ₹43.35
2024-05: ₹43.35
 2024-06: ₹46.30
2024-06: ₹46.30
 2024-07: ₹47.90
2024-07: ₹47.90
 2024-08: ₹48.82
2024-08: ₹48.82
 2024-09: ₹43.49
2024-09: ₹43.49
 2024-10: ₹40.00
2024-10: ₹40.00
 2024-11: ₹37.24
2024-11: ₹37.24
 2024-12: ₹39.45
2024-12: ₹39.45
 2025-01: ₹35.20
2025-01: ₹35.20
 2025-02: ₹28.90
2025-02: ₹28.90
 2025-03: ₹34.75
2025-03: ₹34.75
 2025-04: ₹33.70
2025-04: ₹33.70
 2025-05: ₹33.50
2025-05: ₹33.50
 2025-06: ₹35.83
2025-06: ₹35.83
 2025-07: ₹33.00
2025-07: ₹33.00
 2025-08: ₹32.37
2025-08: ₹32.37
 2025-09: ₹30.99
2025-09: ₹30.99
 2025-10: ₹28.90
2025-10: ₹28.90
 2025-11: ₹26.45
2025-11: ₹26.45
 2025-12: ₹29.00
2025-12: ₹29.00
 2026-01: ₹27.22
2026-01: ₹27.22
 2026-02: ₹24.03
2026-02: ₹24.03
 2026-03: ₹24.50
2026-03: ₹24.50
 2026-04: ₹26.95
2026-04: ₹26.95
 2026-05: ₹25.50
2026-05: ₹25.50
 2026-06: ₹26.11
2026-06: ₹26.11
 2026-07: ₹24.47
2026-07: ₹24.47
 2026-08: ₹27.00
2026-08: ₹27.00
 2026-09: ₹28.14
2026-09: ₹28.14

Last 90 trading days

₹23.90₹25.86₹27.81₹29.77 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹24.12
2026-05-19: ₹24.12
 2026-05-20: ₹24.00
2026-05-20: ₹24.00
 2026-05-21: ₹24.41
2026-05-21: ₹24.41
 2026-05-22: ₹24.99
2026-05-22: ₹24.99
 2026-05-25: ₹24.51
2026-05-25: ₹24.51
 2026-05-26: ₹24.50
2026-05-26: ₹24.50
 2026-05-27: ₹25.09
2026-05-27: ₹25.09
 2026-05-29: ₹25.50
2026-05-29: ₹25.50
 2026-06-01: ₹25.52
2026-06-01: ₹25.52
 2026-06-02: ₹26.29
2026-06-02: ₹26.29
 2026-06-03: ₹25.60
2026-06-03: ₹25.60
 2026-06-04: ₹25.77
2026-06-04: ₹25.77
 2026-06-05: ₹25.45
2026-06-05: ₹25.45
 2026-06-08: ₹25.68
2026-06-08: ₹25.68
 2026-06-09: ₹25.50
2026-06-09: ₹25.50
 2026-06-10: ₹25.70
2026-06-10: ₹25.70
 2026-06-11: ₹25.79
2026-06-11: ₹25.79
 2026-06-12: ₹25.98
2026-06-12: ₹25.98
 2026-06-15: ₹26.00
2026-06-15: ₹26.00
 2026-06-16: ₹26.50
2026-06-16: ₹26.50
 2026-06-17: ₹26.01
2026-06-17: ₹26.01
 2026-06-18: ₹26.47
2026-06-18: ₹26.47
 2026-06-19: ₹26.45
2026-06-19: ₹26.45
 2026-06-22: ₹25.82
2026-06-22: ₹25.82
 2026-06-23: ₹26.80
2026-06-23: ₹26.80
 2026-06-24: ₹27.01
2026-06-24: ₹27.01
 2026-06-25: ₹26.56
2026-06-25: ₹26.56
 2026-06-29: ₹26.25
2026-06-29: ₹26.25
 2026-06-30: ₹26.11
2026-06-30: ₹26.11
 2026-07-01: ₹27.39
2026-07-01: ₹27.39
 2026-07-02: ₹26.75
2026-07-02: ₹26.75
 2026-07-03: ₹26.63
2026-07-03: ₹26.63
 2026-07-06: ₹26.29
2026-07-06: ₹26.29
 2026-07-07: ₹25.93
2026-07-07: ₹25.93
 2026-07-08: ₹25.00
2026-07-08: ₹25.00
 2026-07-09: ₹25.50
2026-07-09: ₹25.50
 2026-07-10: ₹25.88
2026-07-10: ₹25.88
 2026-07-13: ₹25.54
2026-07-13: ₹25.54
 2026-07-14: ₹25.30
2026-07-14: ₹25.30
 2026-07-15: ₹24.90
2026-07-15: ₹24.90
 2026-07-16: ₹24.20
2026-07-16: ₹24.20
 2026-07-17: ₹24.30
2026-07-17: ₹24.30
 2026-07-20: ₹24.65
2026-07-20: ₹24.65
 2026-07-21: ₹24.55
2026-07-21: ₹24.55
 2026-07-22: ₹24.82
2026-07-22: ₹24.82
 2026-07-23: ₹24.25
2026-07-23: ₹24.25
 2026-07-24: ₹24.75
2026-07-24: ₹24.75
 2026-07-27: ₹24.24
2026-07-27: ₹24.24
 2026-07-28: ₹23.99
2026-07-28: ₹23.99
 2026-07-29: ₹24.31
2026-07-29: ₹24.31
 2026-07-30: ₹23.90
2026-07-30: ₹23.90
 2026-07-31: ₹24.47
2026-07-31: ₹24.47
 2026-08-03: ₹24.29
2026-08-03: ₹24.29
 2026-08-04: ₹24.58
2026-08-04: ₹24.58
 2026-08-05: ₹24.27
2026-08-05: ₹24.27
 2026-08-06: ₹24.89
2026-08-06: ₹24.89
 2026-08-07: ₹25.50
2026-08-07: ₹25.50
 2026-08-10: ₹28.00
2026-08-10: ₹28.00
 2026-08-11: ₹27.12
2026-08-11: ₹27.12
 2026-08-12: ₹27.20
2026-08-12: ₹27.20
 2026-08-13: ₹26.10
2026-08-13: ₹26.10
 2026-08-14: ₹26.00
2026-08-14: ₹26.00
 2026-08-17: ₹26.25
2026-08-17: ₹26.25
 2026-08-18: ₹27.00
2026-08-18: ₹27.00
 2026-08-19: ₹27.08
2026-08-19: ₹27.08
 2026-08-20: ₹27.30
2026-08-20: ₹27.30
 2026-08-21: ₹27.17
2026-08-21: ₹27.17
 2026-08-24: ₹26.54
2026-08-24: ₹26.54
 2026-08-25: ₹26.84
2026-08-25: ₹26.84
 2026-08-26: ₹26.60
2026-08-26: ₹26.60
 2026-08-27: ₹26.56
2026-08-27: ₹26.56
 2026-08-28: ₹27.37
2026-08-28: ₹27.37
 2026-08-31: ₹27.00
2026-08-31: ₹27.00
 2026-09-01: ₹27.20
2026-09-01: ₹27.20
 2026-09-02: ₹27.00
2026-09-02: ₹27.00
 2026-09-03: ₹27.00
2026-09-03: ₹27.00
 2026-09-04: ₹27.48
2026-09-04: ₹27.48
 2026-09-07: ₹27.29
2026-09-07: ₹27.29
 2026-09-08: ₹26.36
2026-09-08: ₹26.36
 2026-09-09: ₹27.00
2026-09-09: ₹27.00
 2026-09-10: ₹27.00
2026-09-10: ₹27.00
 2026-09-11: ₹27.09
2026-09-11: ₹27.09
 2026-09-15: ₹25.78
2026-09-15: ₹25.78
 2026-09-16: ₹27.03
2026-09-16: ₹27.03
 2026-09-17: ₹29.77
2026-09-17: ₹29.77
 2026-09-18: ₹29.66
2026-09-18: ₹29.66
 2026-09-21: ₹26.68
2026-09-21: ₹26.68
 2026-09-22: ₹27.31
2026-09-22: ₹27.31
 2026-09-23: ₹27.78
2026-09-23: ₹27.78
 2026-09-24: ₹28.14
2026-09-24: ₹28.14
Share Price
₹28.14
P/E
24.5x
ROCE
2.0%
Market Cap
₹685 cr
Revenue (TTM)
₹47 cr
P/S
14.6x
P/B
0.5x
ROE
2.2%
Operating Margin
33.0%
Debt / Equity
0.0x
Promoter Holding
71.4%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.5x₹47 cr2.2%2.0%0.0x
2026-0826.7x₹47 cr1.9%2.0%0.0x
2026-0724.2x₹47 cr1.9%2.0%0.0x
2026-0625.9x₹47 cr1.9%2.0%0.0x
2026-0531.1x₹47 cr1.6%3.0%0.0x
2026-0432.9x₹47 cr1.6%3.0%0.0x
2026-0329.9x₹47 cr1.6%3.0%0.0x
2026-0223.6x₹47 cr2.0%3.0%0.0x
2026-0126.7x₹47 cr2.0%3.0%0.0x
2025-1228.4x₹47 cr2.0%3.0%0.0x
2025-1123.4x₹50 cr2.1%3.0%0.0x
2025-1025.6x₹50 cr2.1%3.0%0.0x
2025-0927.4x₹50 cr2.1%3.0%0.0x
2025-0822.2x₹52 cr2.8%3.0%0.0x
2025-0722.6x₹52 cr2.8%3.0%0.0x
2025-0624.5x₹52 cr2.8%3.0%0.0x
2025-053.6x₹56 cr18.2%8.0%0.0x
2025-043.6x₹56 cr18.2%8.0%0.0x
2025-033.7x₹56 cr18.2%8.0%0.0x
2025-023.0x₹65 cr18.8%8.0%0.0x
2025-013.7x₹65 cr18.8%8.0%0.0x
2024-124.1x₹65 cr18.8%8.0%0.0x
2024-112.9x₹70 cr24.9%8.0%0.0x
2024-103.2x₹70 cr24.9%8.0%0.0x
2024-093.4x₹70 cr24.9%8.0%0.0x
2024-083.9x₹75 cr24.5%8.0%0.0x
2024-073.9x₹75 cr24.5%8.0%0.0x
2024-063.7x₹75 cr24.5%8.0%0.0x
2024-05—₹82 cr5.0%8.0%0.1x
2024-04—₹82 cr5.0%8.0%0.1x
2024-03—₹82 cr5.0%8.0%0.1x
2024-02—₹82 cr5.0%8.0%0.1x
2024-01—₹82 cr5.0%8.0%0.1x
2023-12—₹82 cr5.0%8.0%0.1x
2023-11—₹82 cr5.0%8.0%0.1x
2023-10—₹82 cr5.0%8.0%0.1x
2023-09—₹82 cr5.0%8.0%0.1x
2023-08—₹82 cr5.0%8.0%0.1x