GEECEE VENTURES LIMITED (GEECEE)

Finance

Open in the live observatory →

Price trend

₹45.00₹175.68₹306.37₹437.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹106.80
2019-01: ₹106.80
2019-02: ₹112.00
2019-02: ₹112.00
2019-03: ₹121.65
2019-03: ₹121.65
2019-04: ₹120.00
2019-04: ₹120.00
2019-05: ₹119.10
2019-05: ₹119.10
2019-06: ₹110.70
2019-06: ₹110.70
2019-07: ₹84.90
2019-07: ₹84.90
2019-08: ₹79.50
2019-08: ₹79.50
2019-09: ₹90.00
2019-09: ₹90.00
2019-10: ₹87.00
2019-10: ₹87.00
2019-11: ₹79.55
2019-11: ₹79.55
2019-12: ₹79.50
2019-12: ₹79.50
2020-01: ₹86.50
2020-01: ₹86.50
2020-02: ₹69.20
2020-02: ₹69.20
2020-03: ₹45.00
2020-03: ₹45.00
2020-04: ₹52.50
2020-04: ₹52.50
2020-05: ₹49.00
2020-05: ₹49.00
2020-06: ₹70.00
2020-06: ₹70.00
2020-07: ₹66.00
2020-07: ₹66.00
2020-08: ₹74.25
2020-08: ₹74.25
2020-09: ₹64.05
2020-09: ₹64.05
2020-10: ₹71.55
2020-10: ₹71.55
2020-11: ₹75.05
2020-11: ₹75.05
2020-12: ₹87.00
2020-12: ₹87.00
2021-01: ₹84.00
2021-01: ₹84.00
2021-02: ₹95.05
2021-02: ₹95.05
2021-03: ₹101.00
2021-03: ₹101.00
2021-04: ₹101.85
2021-04: ₹101.85
2021-05: ₹117.80
2021-05: ₹117.80
2021-06: ₹157.70
2021-06: ₹157.70
2021-07: ₹168.80
2021-07: ₹168.80
2021-08: ₹141.50
2021-08: ₹141.50
2021-09: ₹157.95
2021-09: ₹157.95
2021-10: ₹145.80
2021-10: ₹145.80
2021-11: ₹138.10
2021-11: ₹138.10
2021-12: ₹151.00
2021-12: ₹151.00
2022-01: ₹152.80
2022-01: ₹152.80
2022-02: ₹171.50
2022-02: ₹171.50
2022-03: ₹153.00
2022-03: ₹153.00
2022-04: ₹155.25
2022-04: ₹155.25
2022-05: ₹129.00
2022-05: ₹129.00
2022-06: ₹130.00
2022-06: ₹130.00
2022-07: ₹139.05
2022-07: ₹139.05
2022-08: ₹146.75
2022-08: ₹146.75
2022-09: ₹147.05
2022-09: ₹147.05
2022-10: ₹151.50
2022-10: ₹151.50
2022-11: ₹161.10
2022-11: ₹161.10
2022-12: ₹150.00
2022-12: ₹150.00
2023-01: ₹144.25
2023-01: ₹144.25
2023-02: ₹136.65
2023-02: ₹136.65
2023-03: ₹128.00
2023-03: ₹128.00
2023-04: ₹137.70
2023-04: ₹137.70
2023-05: ₹145.20
2023-05: ₹145.20
2023-06: ₹177.00
2023-06: ₹177.00
2023-07: ₹178.00
2023-07: ₹178.00
2023-08: ₹177.90
2023-08: ₹177.90
2023-09: ₹207.00
2023-09: ₹207.00
2023-10: ₹200.80
2023-10: ₹200.80
2023-11: ₹207.50
2023-11: ₹207.50
2023-12: ₹228.50
2023-12: ₹228.50
2024-01: ₹279.80
2024-01: ₹279.80
2024-02: ₹266.75
2024-02: ₹266.75
2024-03: ₹254.35
2024-03: ₹254.35
2024-04: ₹307.10
2024-04: ₹307.10
2024-05: ₹325.50
2024-05: ₹325.50
2024-06: ₹384.50
2024-06: ₹384.50
2024-07: ₹382.50
2024-07: ₹382.50
2024-08: ₹394.70
2024-08: ₹394.70
2024-09: ₹410.05
2024-09: ₹410.05
2024-10: ₹402.00
2024-10: ₹402.00
2024-11: ₹419.10
2024-11: ₹419.10
2024-12: ₹437.05
2024-12: ₹437.05
2025-01: ₹401.00
2025-01: ₹401.00
2025-02: ₹360.45
2025-02: ₹360.45
2025-03: ₹370.00
2025-03: ₹370.00
2025-04: ₹367.90
2025-04: ₹367.90
2025-05: ₹396.20
2025-05: ₹396.20
2025-06: ₹389.70
2025-06: ₹389.70
2025-07: ₹370.00
2025-07: ₹370.00
2025-08: ₹356.90
2025-08: ₹356.90

Last 90 trading days

₹355.25₹385.83₹416.42₹447.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹394.00
2025-04-16: ₹394.00
2025-04-17: ₹398.00
2025-04-17: ₹398.00
2025-04-21: ₹395.90
2025-04-21: ₹395.90
2025-04-22: ₹396.90
2025-04-22: ₹396.90
2025-04-23: ₹394.80
2025-04-23: ₹394.80
2025-04-24: ₹393.00
2025-04-24: ₹393.00
2025-04-25: ₹370.60
2025-04-25: ₹370.60
2025-04-28: ₹379.40
2025-04-28: ₹379.40
2025-04-29: ₹369.80
2025-04-29: ₹369.80
2025-04-30: ₹367.90
2025-04-30: ₹367.90
2025-05-02: ₹363.00
2025-05-02: ₹363.00
2025-05-05: ₹374.00
2025-05-05: ₹374.00
2025-05-06: ₹356.50
2025-05-06: ₹356.50
2025-05-07: ₹367.00
2025-05-07: ₹367.00
2025-05-08: ₹355.75
2025-05-08: ₹355.75
2025-05-09: ₹360.00
2025-05-09: ₹360.00
2025-05-12: ₹375.00
2025-05-12: ₹375.00
2025-05-13: ₹385.00
2025-05-13: ₹385.00
2025-05-14: ₹398.85
2025-05-14: ₹398.85
2025-05-15: ₹398.50
2025-05-15: ₹398.50
2025-05-16: ₹405.70
2025-05-16: ₹405.70
2025-05-19: ₹440.00
2025-05-19: ₹440.00
2025-05-20: ₹447.00
2025-05-20: ₹447.00
2025-05-21: ₹424.10
2025-05-21: ₹424.10
2025-05-22: ₹393.30
2025-05-22: ₹393.30
2025-05-23: ₹398.55
2025-05-23: ₹398.55
2025-05-26: ₹382.50
2025-05-26: ₹382.50
2025-05-27: ₹384.90
2025-05-27: ₹384.90
2025-05-28: ₹384.10
2025-05-28: ₹384.10
2025-05-29: ₹394.50
2025-05-29: ₹394.50
2025-05-30: ₹396.20
2025-05-30: ₹396.20
2025-06-02: ₹389.10
2025-06-02: ₹389.10
2025-06-03: ₹391.90
2025-06-03: ₹391.90
2025-06-04: ₹392.50
2025-06-04: ₹392.50
2025-06-05: ₹395.00
2025-06-05: ₹395.00
2025-06-06: ₹387.00
2025-06-06: ₹387.00
2025-06-09: ₹394.00
2025-06-09: ₹394.00
2025-06-10: ₹390.95
2025-06-10: ₹390.95
2025-06-11: ₹389.00
2025-06-11: ₹389.00
2025-06-12: ₹389.10
2025-06-12: ₹389.10
2025-06-13: ₹389.90
2025-06-13: ₹389.90
2025-06-16: ₹387.00
2025-06-16: ₹387.00
2025-06-17: ₹389.50
2025-06-17: ₹389.50
2025-06-18: ₹387.00
2025-06-18: ₹387.00
2025-06-19: ₹387.00
2025-06-19: ₹387.00
2025-06-20: ₹385.00
2025-06-20: ₹385.00
2025-06-23: ₹387.25
2025-06-23: ₹387.25
2025-06-24: ₹380.00
2025-06-24: ₹380.00
2025-06-25: ₹388.00
2025-06-25: ₹388.00
2025-06-26: ₹391.50
2025-06-26: ₹391.50
2025-06-27: ₹389.40
2025-06-27: ₹389.40
2025-06-30: ₹389.70
2025-06-30: ₹389.70
2025-07-01: ₹389.30
2025-07-01: ₹389.30
2025-07-02: ₹390.00
2025-07-02: ₹390.00
2025-07-03: ₹389.00
2025-07-03: ₹389.00
2025-07-04: ₹382.50
2025-07-04: ₹382.50
2025-07-07: ₹374.95
2025-07-07: ₹374.95
2025-07-08: ₹372.00
2025-07-08: ₹372.00
2025-07-09: ₹374.25
2025-07-09: ₹374.25
2025-07-10: ₹373.80
2025-07-10: ₹373.80
2025-07-11: ₹372.50
2025-07-11: ₹372.50
2025-07-14: ₹379.00
2025-07-14: ₹379.00
2025-07-15: ₹371.00
2025-07-15: ₹371.00
2025-07-16: ₹376.00
2025-07-16: ₹376.00
2025-07-17: ₹375.00
2025-07-17: ₹375.00
2025-07-18: ₹379.00
2025-07-18: ₹379.00
2025-07-21: ₹376.00
2025-07-21: ₹376.00
2025-07-22: ₹377.35
2025-07-22: ₹377.35
2025-07-23: ₹377.10
2025-07-23: ₹377.10
2025-07-24: ₹379.90
2025-07-24: ₹379.90
2025-07-25: ₹370.55
2025-07-25: ₹370.55
2025-07-28: ₹368.00
2025-07-28: ₹368.00
2025-07-29: ₹371.00
2025-07-29: ₹371.00
2025-07-30: ₹370.25
2025-07-30: ₹370.25
2025-07-31: ₹370.00
2025-07-31: ₹370.00
2025-08-01: ₹373.40
2025-08-01: ₹373.40
2025-08-04: ₹368.50
2025-08-04: ₹368.50
2025-08-05: ₹376.00
2025-08-05: ₹376.00
2025-08-06: ₹374.95
2025-08-06: ₹374.95
2025-08-07: ₹378.00
2025-08-07: ₹378.00
2025-08-08: ₹363.00
2025-08-08: ₹363.00
2025-08-11: ₹367.00
2025-08-11: ₹367.00
2025-08-12: ₹371.80
2025-08-12: ₹371.80
2025-08-13: ₹364.90
2025-08-13: ₹364.90
2025-08-14: ₹364.00
2025-08-14: ₹364.00
2025-08-18: ₹361.00
2025-08-18: ₹361.00
2025-08-19: ₹355.25
2025-08-19: ₹355.25
2025-08-20: ₹360.00
2025-08-20: ₹360.00
2025-08-21: ₹355.30
2025-08-21: ₹355.30
2025-08-22: ₹356.90
2025-08-22: ₹356.90

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0818.0x₹127 cr5.6%8.0%0.0x
2025-0718.7x₹127 cr5.6%8.0%0.0x
2025-0619.7x₹127 cr5.6%8.0%0.0x
2025-0514.9x₹174 cr9.1%7.0%0.0x
2025-0413.8x₹174 cr9.1%7.0%0.0x
2025-0313.9x₹174 cr9.1%7.0%0.0x
2025-0215.7x₹133 cr7.9%7.0%0.0x
2025-0117.4x₹133 cr7.9%7.0%0.0x
2024-1219.0x₹133 cr7.9%7.0%0.0x
2024-1121.8x₹112 cr6.6%7.0%0.0x
2024-1020.9x₹112 cr6.6%7.0%0.0x
2024-0921.3x₹112 cr6.6%7.0%0.0x
2024-0823.0x₹94 cr5.9%7.0%0.0x
2024-0722.3x₹94 cr5.9%7.0%0.0x
2024-0622.4x₹94 cr5.9%7.0%0.0x
2024-0569.3x₹38 cr1.9%2.0%0.0x
2024-0465.3x₹38 cr1.9%2.0%0.0x
2024-0354.1x₹38 cr1.9%2.0%0.0x
2024-0256.8x₹38 cr1.9%2.0%0.0x
2024-0159.5x₹38 cr1.9%2.0%0.0x
2023-1248.6x₹38 cr1.9%2.0%0.0x
2023-1144.1x₹38 cr1.9%2.0%0.0x
2023-1042.7x₹38 cr1.9%2.0%0.0x
2023-0944.0x₹38 cr1.9%2.0%0.0x
2023-0837.9x₹38 cr1.9%2.0%0.0x
2023-0737.9x₹38 cr1.9%2.0%0.0x
2023-0637.7x₹38 cr1.9%2.0%0.0x
2023-0516.6x₹93 cr3.5%5.0%0.0x
2023-0415.8x₹93 cr3.5%5.0%0.0x
2023-0314.7x₹93 cr3.5%5.0%0.0x
2023-0215.7x₹93 cr3.5%5.0%0.0x
2023-0116.5x₹93 cr3.5%5.0%0.0x
2022-1217.2x₹93 cr3.5%5.0%0.0x
2022-1118.5x₹93 cr3.5%5.0%0.0x
2022-1017.4x₹93 cr3.5%5.0%0.0x
2022-0916.8x₹93 cr3.5%5.0%0.0x
2022-0816.8x₹93 cr3.5%5.0%0.0x
2022-0715.9x₹93 cr3.5%5.0%0.0x
2022-0614.9x₹93 cr3.5%5.0%0.0x
2022-0521.4x₹42 cr2.8%4.0%0.0x
2022-0425.7x₹42 cr2.8%4.0%0.0x
2022-0325.4x₹42 cr2.8%4.0%0.0x
2022-0228.4x₹42 cr2.8%4.0%0.0x
2022-0125.3x₹42 cr2.8%4.0%0.0x
2021-1225.0x₹42 cr2.8%4.0%0.0x
2021-1122.9x₹42 cr2.8%4.0%0.0x
2021-1024.2x₹42 cr2.8%4.0%0.0x
2021-0926.2x₹42 cr2.8%4.0%0.0x
2021-0823.5x₹42 cr2.8%4.0%0.0x
2021-0728.0x₹42 cr2.8%4.0%0.0x
2021-0626.2x₹42 cr2.8%4.0%0.0x
2021-0516.2x₹43 cr3.6%4.0%0.0x
2021-0414.0x₹43 cr3.6%4.0%0.0x
2021-0313.9x₹43 cr3.6%4.0%0.0x
2021-0213.1x₹43 cr3.6%4.0%0.0x
2021-0111.6x₹43 cr3.6%4.0%0.0x
2020-1212.0x₹43 cr3.6%4.0%0.0x
2020-1110.3x₹43 cr3.6%4.0%0.0x
2020-109.9x₹43 cr3.6%4.0%0.0x
2020-098.8x₹43 cr3.6%4.0%0.0x
2020-0810.2x₹43 cr3.6%4.0%0.0x
2020-079.1x₹43 cr3.6%4.0%0.0x
2020-069.6x₹43 cr3.6%4.0%0.0x
2020-053.0x₹147 cr8.0%10.0%0.0x
2020-043.2x₹147 cr8.0%10.0%0.0x
2020-032.8x₹147 cr8.0%10.0%0.0x
2020-024.3x₹147 cr8.0%10.0%0.0x
2020-015.4x₹147 cr8.0%10.0%0.0x
2019-124.9x₹147 cr8.0%10.0%0.0x
2019-114.9x₹147 cr8.0%10.0%0.0x
2019-105.4x₹147 cr8.0%10.0%0.0x
2019-095.6x₹147 cr8.0%10.0%0.0x
2019-084.9x₹147 cr8.0%10.0%0.0x
2019-075.3x₹147 cr8.0%10.0%0.0x
2019-066.9x₹147 cr8.0%10.0%0.0x
2019-058.6x₹185 cr7.6%8.0%0.0x
2019-048.7x₹185 cr7.6%8.0%0.0x
2019-038.8x₹185 cr7.6%8.0%0.0x
2019-028.1x₹185 cr7.6%8.0%0.0x
2019-017.7x₹185 cr7.6%8.0%0.0x