BHAGERIA INDUSTRIES LIMITED (BHAGERIA)

Process Industries

Open in the live observatory →

Price trend

₹76.50₹171.00₹265.50₹360.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹115.50
2019-01: ₹115.50
2019-02: ₹113.90
2019-02: ₹113.90
2019-03: ₹134.50
2019-03: ₹134.50
2019-04: ₹129.20
2019-04: ₹129.20
2019-05: ₹136.50
2019-05: ₹136.50
2019-06: ₹128.00
2019-06: ₹128.00
2019-07: ₹108.00
2019-07: ₹108.00
2019-08: ₹102.10
2019-08: ₹102.10
2019-09: ₹107.85
2019-09: ₹107.85
2019-10: ₹111.35
2019-10: ₹111.35
2019-11: ₹97.15
2019-11: ₹97.15
2019-12: ₹115.65
2019-12: ₹115.65
2020-01: ₹113.00
2020-01: ₹113.00
2020-02: ₹120.50
2020-02: ₹120.50
2020-03: ₹76.50
2020-03: ₹76.50
2020-04: ₹109.95
2020-04: ₹109.95
2020-05: ₹105.50
2020-05: ₹105.50
2020-06: ₹110.75
2020-06: ₹110.75
2020-07: ₹120.90
2020-07: ₹120.90
2020-08: ₹131.00
2020-08: ₹131.00
2020-09: ₹129.00
2020-09: ₹129.00
2020-10: ₹128.45
2020-10: ₹128.45
2020-11: ₹135.90
2020-11: ₹135.90
2020-12: ₹158.00
2020-12: ₹158.00
2021-01: ₹159.90
2021-01: ₹159.90
2021-02: ₹165.00
2021-02: ₹165.00
2021-03: ₹157.60
2021-03: ₹157.60
2021-04: ₹161.55
2021-04: ₹161.55
2021-05: ₹195.50
2021-05: ₹195.50
2021-06: ₹259.20
2021-06: ₹259.20
2021-07: ₹272.00
2021-07: ₹272.00
2021-08: ₹240.20
2021-08: ₹240.20
2021-09: ₹273.20
2021-09: ₹273.20
2021-10: ₹271.95
2021-10: ₹271.95
2021-11: ₹247.70
2021-11: ₹247.70
2021-12: ₹247.10
2021-12: ₹247.10
2022-01: ₹242.00
2022-01: ₹242.00
2022-02: ₹224.85
2022-02: ₹224.85
2022-03: ₹222.90
2022-03: ₹222.90
2022-04: ₹251.10
2022-04: ₹251.10
2022-05: ₹204.00
2022-05: ₹204.00
2022-06: ₹174.20
2022-06: ₹174.20
2022-07: ₹182.65
2022-07: ₹182.65
2022-08: ₹172.30
2022-08: ₹172.30
2022-09: ₹175.75
2022-09: ₹175.75
2022-10: ₹160.45
2022-10: ₹160.45
2022-11: ₹168.00
2022-11: ₹168.00
2022-12: ₹162.70
2022-12: ₹162.70
2023-01: ₹142.15
2023-01: ₹142.15
2023-02: ₹124.00
2023-02: ₹124.00
2023-03: ₹117.95
2023-03: ₹117.95
2023-04: ₹132.25
2023-04: ₹132.25
2023-05: ₹128.90
2023-05: ₹128.90
2023-06: ₹157.00
2023-06: ₹157.00
2023-07: ₹155.10
2023-07: ₹155.10
2023-08: ₹164.95
2023-08: ₹164.95
2023-09: ₹152.50
2023-09: ₹152.50
2023-10: ₹147.60
2023-10: ₹147.60
2023-11: ₹166.15
2023-11: ₹166.15
2023-12: ₹163.25
2023-12: ₹163.25
2024-01: ₹167.00
2024-01: ₹167.00
2024-02: ₹185.10
2024-02: ₹185.10
2024-03: ₹146.40
2024-03: ₹146.40
2024-04: ₹173.70
2024-04: ₹173.70
2024-05: ₹152.80
2024-05: ₹152.80
2024-06: ₹168.75
2024-06: ₹168.75
2024-07: ₹174.76
2024-07: ₹174.76
2024-08: ₹237.90
2024-08: ₹237.90
2024-09: ₹239.00
2024-09: ₹239.00
2024-10: ₹203.00
2024-10: ₹203.00
2024-11: ₹199.50
2024-11: ₹199.50
2024-12: ₹192.20
2024-12: ₹192.20
2025-01: ₹177.00
2025-01: ₹177.00
2025-02: ₹155.25
2025-02: ₹155.25
2025-03: ₹144.70
2025-03: ₹144.70
2025-04: ₹151.60
2025-04: ₹151.60
2025-05: ₹184.90
2025-05: ₹184.90
2025-06: ₹211.49
2025-06: ₹211.49
2025-07: ₹201.00
2025-07: ₹201.00
2025-08: ₹193.00
2025-08: ₹193.00
2025-09: ₹172.70
2025-09: ₹172.70
2025-10: ₹222.50
2025-10: ₹222.50
2025-11: ₹182.90
2025-11: ₹182.90
2025-12: ₹178.85
2025-12: ₹178.85
2026-01: ₹180.00
2026-01: ₹180.00
2026-02: ₹153.57
2026-02: ₹153.57
2026-03: ₹130.00
2026-03: ₹130.00
2026-04: ₹172.50
2026-04: ₹172.50
2026-05: ₹158.62
2026-05: ₹158.62
2026-06: ₹216.50
2026-06: ₹216.50
2026-07: ₹212.18
2026-07: ₹212.18
2026-08: ₹250.68
2026-08: ₹250.68
2026-09: ₹360.00
2026-09: ₹360.00

Last 90 trading days

₹151.00₹221.13₹291.27₹361.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹151.00
2026-05-19: ₹151.00
2026-05-20: ₹151.00
2026-05-20: ₹151.00
2026-05-21: ₹153.00
2026-05-21: ₹153.00
2026-05-22: ₹152.05
2026-05-22: ₹152.05
2026-05-25: ₹155.00
2026-05-25: ₹155.00
2026-05-26: ₹156.01
2026-05-26: ₹156.01
2026-05-27: ₹156.00
2026-05-27: ₹156.00
2026-05-29: ₹158.62
2026-05-29: ₹158.62
2026-06-01: ₹153.00
2026-06-01: ₹153.00
2026-06-02: ₹158.00
2026-06-02: ₹158.00
2026-06-03: ₹157.00
2026-06-03: ₹157.00
2026-06-04: ₹187.46
2026-06-04: ₹187.46
2026-06-05: ₹209.80
2026-06-05: ₹209.80
2026-06-08: ₹211.00
2026-06-08: ₹211.00
2026-06-09: ₹215.90
2026-06-09: ₹215.90
2026-06-10: ₹209.00
2026-06-10: ₹209.00
2026-06-11: ₹206.05
2026-06-11: ₹206.05
2026-06-12: ₹209.00
2026-06-12: ₹209.00
2026-06-15: ₹216.75
2026-06-15: ₹216.75
2026-06-16: ₹223.49
2026-06-16: ₹223.49
2026-06-17: ₹228.00
2026-06-17: ₹228.00
2026-06-18: ₹227.75
2026-06-18: ₹227.75
2026-06-19: ₹226.00
2026-06-19: ₹226.00
2026-06-22: ₹229.90
2026-06-22: ₹229.90
2026-06-23: ₹230.00
2026-06-23: ₹230.00
2026-06-24: ₹222.20
2026-06-24: ₹222.20
2026-06-25: ₹220.00
2026-06-25: ₹220.00
2026-06-29: ₹208.18
2026-06-29: ₹208.18
2026-06-30: ₹216.50
2026-06-30: ₹216.50
2026-07-01: ₹219.02
2026-07-01: ₹219.02
2026-07-02: ₹224.00
2026-07-02: ₹224.00
2026-07-03: ₹219.00
2026-07-03: ₹219.00
2026-07-06: ₹218.00
2026-07-06: ₹218.00
2026-07-07: ₹218.95
2026-07-07: ₹218.95
2026-07-08: ₹208.90
2026-07-08: ₹208.90
2026-07-09: ₹203.00
2026-07-09: ₹203.00
2026-07-10: ₹212.00
2026-07-10: ₹212.00
2026-07-13: ₹210.05
2026-07-13: ₹210.05
2026-07-14: ₹208.00
2026-07-14: ₹208.00
2026-07-15: ₹206.10
2026-07-15: ₹206.10
2026-07-16: ₹203.10
2026-07-16: ₹203.10
2026-07-17: ₹206.99
2026-07-17: ₹206.99
2026-07-20: ₹212.85
2026-07-20: ₹212.85
2026-07-21: ₹212.00
2026-07-21: ₹212.00
2026-07-22: ₹217.90
2026-07-22: ₹217.90
2026-07-23: ₹228.12
2026-07-23: ₹228.12
2026-07-24: ₹229.00
2026-07-24: ₹229.00
2026-07-27: ₹218.70
2026-07-27: ₹218.70
2026-07-28: ₹207.23
2026-07-28: ₹207.23
2026-07-29: ₹208.90
2026-07-29: ₹208.90
2026-07-30: ₹203.80
2026-07-30: ₹203.80
2026-07-31: ₹212.18
2026-07-31: ₹212.18
2026-08-03: ₹221.00
2026-08-03: ₹221.00
2026-08-04: ₹214.00
2026-08-04: ₹214.00
2026-08-05: ₹212.00
2026-08-05: ₹212.00
2026-08-06: ₹207.70
2026-08-06: ₹207.70
2026-08-07: ₹210.40
2026-08-07: ₹210.40
2026-08-10: ₹206.70
2026-08-10: ₹206.70
2026-08-11: ₹208.00
2026-08-11: ₹208.00
2026-08-12: ₹206.30
2026-08-12: ₹206.30
2026-08-13: ₹202.98
2026-08-13: ₹202.98
2026-08-14: ₹199.00
2026-08-14: ₹199.00
2026-08-17: ₹204.00
2026-08-17: ₹204.00
2026-08-18: ₹203.50
2026-08-18: ₹203.50
2026-08-19: ₹205.00
2026-08-19: ₹205.00
2026-08-20: ₹205.00
2026-08-20: ₹205.00
2026-08-21: ₹213.00
2026-08-21: ₹213.00
2026-08-24: ₹223.33
2026-08-24: ₹223.33
2026-08-25: ₹225.00
2026-08-25: ₹225.00
2026-08-26: ₹222.00
2026-08-26: ₹222.00
2026-08-27: ₹225.00
2026-08-27: ₹225.00
2026-08-28: ₹238.75
2026-08-28: ₹238.75
2026-08-31: ₹250.68
2026-08-31: ₹250.68
2026-09-01: ₹263.20
2026-09-01: ₹263.20
2026-09-02: ₹276.35
2026-09-02: ₹276.35
2026-09-03: ₹290.15
2026-09-03: ₹290.15
2026-09-04: ₹304.65
2026-09-04: ₹304.65
2026-09-07: ₹319.85
2026-09-07: ₹319.85
2026-09-08: ₹335.80
2026-09-08: ₹335.80
2026-09-09: ₹319.05
2026-09-09: ₹319.05
2026-09-10: ₹303.10
2026-09-10: ₹303.10
2026-09-11: ₹318.25
2026-09-11: ₹318.25
2026-09-15: ₹309.45
2026-09-15: ₹309.45
2026-09-16: ₹303.70
2026-09-16: ₹303.70
2026-09-17: ₹318.85
2026-09-17: ₹318.85
2026-09-18: ₹334.75
2026-09-18: ₹334.75
2026-09-21: ₹361.40
2026-09-21: ₹361.40
2026-09-22: ₹345.25
2026-09-22: ₹345.25
2026-09-23: ₹351.75
2026-09-23: ₹351.75
2026-09-24: ₹360.00
2026-09-24: ₹360.00
Share Price
₹360.00
P/E
21.2x
ROCE
11.0%
Market Cap
₹1567 cr
Revenue (TTM)
₹998 cr
P/S
1.6x
P/B
2.6x
ROE
12.3%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
71.8%
12M Momentum
1.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.2x₹998 cr12.3%11.0%0.0x
2026-0821.8x₹872 cr8.3%11.0%0.0x
2026-0718.4x₹872 cr8.3%11.0%0.0x
2026-0618.8x₹872 cr8.3%11.0%0.0x
2026-0513.1x₹789 cr9.5%9.0%0.1x
2026-0414.3x₹789 cr9.5%9.0%0.1x
2026-0310.8x₹789 cr9.5%9.0%0.1x
2026-0212.5x₹719 cr9.7%9.0%0.1x
2026-0114.7x₹719 cr9.7%9.0%0.1x
2025-1214.6x₹719 cr9.7%9.0%0.1x
2025-1116.6x₹643 cr8.8%9.0%0.1x
2025-1020.2x₹643 cr8.8%9.0%0.1x
2025-0915.7x₹643 cr8.8%9.0%0.1x
2025-0819.9x₹598 cr7.7%9.0%0.1x
2025-0720.8x₹598 cr7.7%9.0%0.1x
2025-0621.8x₹598 cr7.7%9.0%0.1x
2025-0524.5x₹597 cr6.3%5.0%0.1x
2025-0420.1x₹597 cr6.3%5.0%0.1x
2025-0319.2x₹597 cr6.3%5.0%0.1x
2025-0223.9x₹537 cr5.4%5.0%0.1x
2025-0127.2x₹537 cr5.4%5.0%0.1x
2024-1229.6x₹537 cr5.4%5.0%0.1x
2024-1135.6x₹511 cr4.6%5.0%0.1x
2024-1036.2x₹511 cr4.6%5.0%0.1x
2024-0942.6x₹511 cr4.6%5.0%0.1x
2024-0852.7x₹496 cr3.7%5.0%0.1x
2024-0738.7x₹496 cr3.7%5.0%0.1x
2024-0637.4x₹496 cr3.7%5.0%0.1x
2024-0544.3x₹501 cr3.0%4.0%0.1x
2024-0450.3x₹501 cr3.0%4.0%0.1x
2024-0342.4x₹501 cr3.0%4.0%0.1x
2024-0253.7x₹501 cr3.0%4.0%0.1x
2024-0148.4x₹501 cr3.0%4.0%0.1x
2023-1247.3x₹501 cr3.0%4.0%0.1x
2023-1148.2x₹501 cr3.0%4.0%0.1x
2023-1042.8x₹501 cr3.0%4.0%0.1x
2023-0944.2x₹501 cr3.0%4.0%0.1x
2023-0847.8x₹501 cr3.0%4.0%0.1x
2023-0745.0x₹501 cr3.0%4.0%0.1x
2023-0645.5x₹501 cr3.0%4.0%0.1x
2023-058.0x₹596 cr13.8%19.0%0.0x
2023-048.2x₹596 cr13.8%19.0%0.0x
2023-037.3x₹596 cr13.8%19.0%0.0x
2023-027.7x₹596 cr13.8%19.0%0.0x
2023-018.8x₹596 cr13.8%19.0%0.0x
2022-1210.1x₹596 cr13.8%19.0%0.0x
2022-1110.4x₹596 cr13.8%19.0%0.0x
2022-109.9x₹596 cr13.8%19.0%0.0x
2022-0910.9x₹596 cr13.8%19.0%0.0x
2022-0810.7x₹596 cr13.8%19.0%0.0x
2022-0711.3x₹596 cr13.8%19.0%0.0x
2022-0610.8x₹596 cr13.8%19.0%0.0x
2022-0514.3x₹399 cr13.7%18.0%0.1x
2022-0417.5x₹399 cr13.7%18.0%0.1x
2022-0315.6x₹399 cr13.7%18.0%0.1x
2022-0215.7x₹399 cr13.7%18.0%0.1x
2022-0116.9x₹399 cr13.7%18.0%0.1x
2021-1217.3x₹399 cr13.7%18.0%0.1x
2021-1117.3x₹399 cr13.7%18.0%0.1x
2021-1019.0x₹399 cr13.7%18.0%0.1x
2021-0919.1x₹399 cr13.7%18.0%0.1x
2021-0816.8x₹399 cr13.7%18.0%0.1x
2021-0719.0x₹399 cr13.7%18.0%0.1x
2021-0618.1x₹399 cr13.7%18.0%0.1x
2021-0513.0x₹414 cr16.4%20.0%0.1x
2021-0410.7x₹414 cr16.4%20.0%0.1x
2021-0310.5x₹414 cr16.4%20.0%0.1x
2021-0210.9x₹414 cr16.4%20.0%0.1x
2021-0110.6x₹414 cr16.4%20.0%0.1x
2020-1210.5x₹414 cr16.4%20.0%0.1x
2020-119.0x₹414 cr16.4%20.0%0.1x
2020-108.5x₹414 cr16.4%20.0%0.1x
2020-098.6x₹414 cr16.4%20.0%0.1x
2020-088.7x₹414 cr16.4%20.0%0.1x
2020-078.0x₹414 cr16.4%20.0%0.1x
2020-067.3x₹414 cr16.4%20.0%0.1x
2020-056.4x₹462 cr21.1%29.0%0.1x
2020-046.7x₹462 cr21.1%29.0%0.1x
2020-034.7x₹462 cr21.1%29.0%0.1x
2020-027.3x₹462 cr21.1%29.0%0.1x
2020-016.9x₹462 cr21.1%29.0%0.1x
2019-127.1x₹462 cr21.1%29.0%0.1x
2019-115.9x₹462 cr21.1%29.0%0.1x
2019-106.8x₹462 cr21.1%29.0%0.1x
2019-096.6x₹462 cr21.1%29.0%0.1x
2019-086.2x₹462 cr21.1%29.0%0.1x
2019-076.6x₹462 cr21.1%29.0%0.1x
2019-067.8x₹462 cr21.1%29.0%0.1x
2019-0510.8x₹367 cr13.6%17.0%0.3x
2019-0410.2x₹367 cr13.6%17.0%0.3x
2019-0310.6x₹367 cr13.6%17.0%0.3x
2019-029.0x₹367 cr13.6%17.0%0.3x
2019-019.1x₹367 cr13.6%17.0%0.3x