OM INFRA LIMITED (OMINFRAL)

Industrial Services

Open in the live observatory →

Price trend

₹11.40₹79.40₹147.39₹215.39 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹33.60
2019-01: ₹33.60
2019-02: ₹30.05
2019-02: ₹30.05
2019-03: ₹33.50
2019-03: ₹33.50
2019-04: ₹28.25
2019-04: ₹28.25
2019-05: ₹27.70
2019-05: ₹27.70
2019-06: ₹22.95
2019-06: ₹22.95
2019-07: ₹14.80
2019-07: ₹14.80
2019-08: ₹15.00
2019-08: ₹15.00
2019-09: ₹18.15
2019-09: ₹18.15
2019-10: ₹19.40
2019-10: ₹19.40
2019-11: ₹23.65
2019-11: ₹23.65
2019-12: ₹22.55
2019-12: ₹22.55
2020-01: ₹24.00
2020-01: ₹24.00
2020-02: ₹20.15
2020-02: ₹20.15
2020-03: ₹13.00
2020-03: ₹13.00
2020-04: ₹13.20
2020-04: ₹13.20
2020-05: ₹11.40
2020-05: ₹11.40
2020-06: ₹15.90
2020-06: ₹15.90
2020-07: ₹13.20
2020-07: ₹13.20
2020-08: ₹16.75
2020-08: ₹16.75
2020-09: ₹17.25
2020-09: ₹17.25
2020-10: ₹16.70
2020-10: ₹16.70
2020-11: ₹18.50
2020-11: ₹18.50
2020-12: ₹20.70
2020-12: ₹20.70
2021-01: ₹23.20
2021-01: ₹23.20
2021-02: ₹24.90
2021-02: ₹24.90
2021-03: ₹22.45
2021-03: ₹22.45
2021-04: ₹20.90
2021-04: ₹20.90
2021-05: ₹25.30
2021-05: ₹25.30
2021-06: ₹28.35
2021-06: ₹28.35
2021-07: ₹33.65
2021-07: ₹33.65
2021-08: ₹30.30
2021-08: ₹30.30
2021-09: ₹28.30
2021-09: ₹28.30
2021-10: ₹31.80
2021-10: ₹31.80
2021-11: ₹31.55
2021-11: ₹31.55
2021-12: ₹36.35
2021-12: ₹36.35
2022-01: ₹46.20
2022-01: ₹46.20
2022-02: ₹40.20
2022-02: ₹40.20
2022-03: ₹41.10
2022-03: ₹41.10
2022-04: ₹41.40
2022-04: ₹41.40
2022-05: ₹34.70
2022-05: ₹34.70
2022-06: ₹29.15
2022-06: ₹29.15
2022-07: ₹34.00
2022-07: ₹34.00
2022-08: ₹37.55
2022-08: ₹37.55
2022-09: ₹35.25
2022-09: ₹35.25
2022-10: ₹35.65
2022-10: ₹35.65
2022-11: ₹38.40
2022-11: ₹38.40
2022-12: ₹40.20
2022-12: ₹40.20
2023-01: ₹41.00
2023-01: ₹41.00
2023-02: ₹38.10
2023-02: ₹38.10
2023-03: ₹32.00
2023-03: ₹32.00
2023-04: ₹43.10
2023-04: ₹43.10
2023-05: ₹41.45
2023-05: ₹41.45
2023-06: ₹49.60
2023-06: ₹49.60
2023-07: ₹53.35
2023-07: ₹53.35
2023-08: ₹61.65
2023-08: ₹61.65
2023-09: ₹87.00
2023-09: ₹87.00
2023-10: ₹93.80
2023-10: ₹93.80
2023-11: ₹118.45
2023-11: ₹118.45
2023-12: ₹152.30
2023-12: ₹152.30
2024-01: ₹130.40
2024-01: ₹130.40
2024-02: ₹125.00
2024-02: ₹125.00
2024-03: ₹129.00
2024-03: ₹129.00
2024-04: ₹138.45
2024-04: ₹138.45
2024-05: ₹109.25
2024-05: ₹109.25
2024-06: ₹167.50
2024-06: ₹167.50
2024-07: ₹215.39
2024-07: ₹215.39
2024-08: ₹188.80
2024-08: ₹188.80
2024-09: ₹169.80
2024-09: ₹169.80
2024-10: ₹159.99
2024-10: ₹159.99
2024-11: ₹138.88
2024-11: ₹138.88
2024-12: ₹160.80
2024-12: ₹160.80
2025-01: ₹143.90
2025-01: ₹143.90
2025-02: ₹104.50
2025-02: ₹104.50
2025-03: ₹115.00
2025-03: ₹115.00
2025-04: ₹114.00
2025-04: ₹114.00
2025-05: ₹130.00
2025-05: ₹130.00
2025-06: ₹133.85
2025-06: ₹133.85
2025-07: ₹120.50
2025-07: ₹120.50
2025-08: ₹109.71
2025-08: ₹109.71
2025-09: ₹127.41
2025-09: ₹127.41
2025-10: ₹114.25
2025-10: ₹114.25
2025-11: ₹109.40
2025-11: ₹109.40
2025-12: ₹97.83
2025-12: ₹97.83
2026-01: ₹78.30
2026-01: ₹78.30
2026-02: ₹85.08
2026-02: ₹85.08
2026-03: ₹81.43
2026-03: ₹81.43
2026-04: ₹92.21
2026-04: ₹92.21
2026-05: ₹87.00
2026-05: ₹87.00
2026-06: ₹89.00
2026-06: ₹89.00
2026-07: ₹89.25
2026-07: ₹89.25
2026-08: ₹82.05
2026-08: ₹82.05
2026-09: ₹78.20
2026-09: ₹78.20

Last 90 trading days

₹78.20₹82.80₹87.41₹92.01 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹85.11
2026-05-19: ₹85.11
2026-05-20: ₹87.00
2026-05-20: ₹87.00
2026-05-21: ₹86.02
2026-05-21: ₹86.02
2026-05-22: ₹86.51
2026-05-22: ₹86.51
2026-05-25: ₹89.00
2026-05-25: ₹89.00
2026-05-26: ₹90.00
2026-05-26: ₹90.00
2026-05-27: ₹90.10
2026-05-27: ₹90.10
2026-05-29: ₹87.00
2026-05-29: ₹87.00
2026-06-01: ₹88.00
2026-06-01: ₹88.00
2026-06-02: ₹87.80
2026-06-02: ₹87.80
2026-06-03: ₹85.25
2026-06-03: ₹85.25
2026-06-04: ₹85.00
2026-06-04: ₹85.00
2026-06-05: ₹85.67
2026-06-05: ₹85.67
2026-06-08: ₹83.10
2026-06-08: ₹83.10
2026-06-09: ₹81.79
2026-06-09: ₹81.79
2026-06-10: ₹81.11
2026-06-10: ₹81.11
2026-06-11: ₹80.00
2026-06-11: ₹80.00
2026-06-12: ₹83.00
2026-06-12: ₹83.00
2026-06-15: ₹85.00
2026-06-15: ₹85.00
2026-06-16: ₹85.79
2026-06-16: ₹85.79
2026-06-17: ₹86.00
2026-06-17: ₹86.00
2026-06-18: ₹85.95
2026-06-18: ₹85.95
2026-06-19: ₹89.00
2026-06-19: ₹89.00
2026-06-22: ₹86.59
2026-06-22: ₹86.59
2026-06-23: ₹90.10
2026-06-23: ₹90.10
2026-06-24: ₹89.70
2026-06-24: ₹89.70
2026-06-25: ₹86.80
2026-06-25: ₹86.80
2026-06-29: ₹84.48
2026-06-29: ₹84.48
2026-06-30: ₹89.00
2026-06-30: ₹89.00
2026-07-01: ₹87.70
2026-07-01: ₹87.70
2026-07-02: ₹89.60
2026-07-02: ₹89.60
2026-07-03: ₹92.00
2026-07-03: ₹92.00
2026-07-06: ₹91.00
2026-07-06: ₹91.00
2026-07-07: ₹91.00
2026-07-07: ₹91.00
2026-07-08: ₹91.00
2026-07-08: ₹91.00
2026-07-09: ₹91.01
2026-07-09: ₹91.01
2026-07-10: ₹92.01
2026-07-10: ₹92.01
2026-07-13: ₹90.25
2026-07-13: ₹90.25
2026-07-14: ₹89.70
2026-07-14: ₹89.70
2026-07-15: ₹88.03
2026-07-15: ₹88.03
2026-07-16: ₹86.28
2026-07-16: ₹86.28
2026-07-17: ₹87.85
2026-07-17: ₹87.85
2026-07-20: ₹87.70
2026-07-20: ₹87.70
2026-07-21: ₹88.60
2026-07-21: ₹88.60
2026-07-22: ₹86.60
2026-07-22: ₹86.60
2026-07-23: ₹88.00
2026-07-23: ₹88.00
2026-07-24: ₹86.51
2026-07-24: ₹86.51
2026-07-27: ₹86.70
2026-07-27: ₹86.70
2026-07-28: ₹90.16
2026-07-28: ₹90.16
2026-07-29: ₹89.55
2026-07-29: ₹89.55
2026-07-30: ₹87.94
2026-07-30: ₹87.94
2026-07-31: ₹89.25
2026-07-31: ₹89.25
2026-08-03: ₹91.38
2026-08-03: ₹91.38
2026-08-04: ₹89.80
2026-08-04: ₹89.80
2026-08-05: ₹89.90
2026-08-05: ₹89.90
2026-08-06: ₹89.47
2026-08-06: ₹89.47
2026-08-07: ₹87.45
2026-08-07: ₹87.45
2026-08-10: ₹87.45
2026-08-10: ₹87.45
2026-08-11: ₹86.45
2026-08-11: ₹86.45
2026-08-12: ₹88.30
2026-08-12: ₹88.30
2026-08-13: ₹86.35
2026-08-13: ₹86.35
2026-08-14: ₹84.92
2026-08-14: ₹84.92
2026-08-17: ₹86.21
2026-08-17: ₹86.21
2026-08-18: ₹86.99
2026-08-18: ₹86.99
2026-08-19: ₹85.02
2026-08-19: ₹85.02
2026-08-20: ₹85.00
2026-08-20: ₹85.00
2026-08-21: ₹84.00
2026-08-21: ₹84.00
2026-08-24: ₹83.05
2026-08-24: ₹83.05
2026-08-25: ₹84.15
2026-08-25: ₹84.15
2026-08-26: ₹82.00
2026-08-26: ₹82.00
2026-08-27: ₹83.45
2026-08-27: ₹83.45
2026-08-28: ₹83.48
2026-08-28: ₹83.48
2026-08-31: ₹82.05
2026-08-31: ₹82.05
2026-09-01: ₹82.00
2026-09-01: ₹82.00
2026-09-02: ₹81.96
2026-09-02: ₹81.96
2026-09-03: ₹82.98
2026-09-03: ₹82.98
2026-09-04: ₹84.50
2026-09-04: ₹84.50
2026-09-07: ₹83.95
2026-09-07: ₹83.95
2026-09-08: ₹81.98
2026-09-08: ₹81.98
2026-09-09: ₹81.40
2026-09-09: ₹81.40
2026-09-10: ₹81.54
2026-09-10: ₹81.54
2026-09-11: ₹79.15
2026-09-11: ₹79.15
2026-09-15: ₹78.20
2026-09-15: ₹78.20
2026-09-16: ₹80.42
2026-09-16: ₹80.42
2026-09-17: ₹79.44
2026-09-17: ₹79.44
2026-09-18: ₹78.33
2026-09-18: ₹78.33
2026-09-21: ₹79.11
2026-09-21: ₹79.11
2026-09-22: ₹78.93
2026-09-22: ₹78.93
2026-09-23: ₹78.34
2026-09-23: ₹78.34
2026-09-24: ₹78.20
2026-09-24: ₹78.20
Share Price
₹78.20
P/E
23.1x
ROCE
5.0%
Market Cap
₹738 cr
Revenue (TTM)
₹489 cr
P/S
1.5x
P/B
0.9x
ROE
4.0%
Operating Margin
9.0%
Debt / Equity
0.1x
Promoter Holding
67.0%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.1x₹489 cr4.0%5.0%0.1x
2026-0836.3x₹468 cr2.6%5.0%0.1x
2026-0739.5x₹468 cr2.6%5.0%0.1x
2026-0639.4x₹468 cr2.6%5.0%0.1x
2026-0523.0x₹494 cr4.6%6.0%0.1x
2026-0424.4x₹494 cr4.6%6.0%0.1x
2026-0321.5x₹494 cr4.6%6.0%0.1x
2026-0224.1x₹493 cr4.4%6.0%0.1x
2026-0122.2x₹493 cr4.4%6.0%0.1x
2025-1227.7x₹493 cr4.4%6.0%0.1x
2025-1144.1x₹603 cr3.1%6.0%0.1x
2025-1046.1x₹603 cr3.1%6.0%0.1x
2025-0951.4x₹603 cr3.1%6.0%0.1x
2025-0829.3x₹667 cr4.6%6.0%0.1x
2025-0732.2x₹667 cr4.6%6.0%0.1x
2025-0635.8x₹667 cr4.6%6.0%0.1x
2025-0569.1x₹770 cr2.4%14.0%0.1x
2025-0460.6x₹770 cr2.4%14.0%0.1x
2025-0361.2x₹770 cr2.4%14.0%0.1x
2025-0235.4x₹923 cr3.7%14.0%0.1x
2025-0148.8x₹923 cr3.7%14.0%0.1x
2024-1254.5x₹923 cr3.7%14.0%0.1x
2024-1124.6x₹961 cr7.2%14.0%0.1x
2024-1028.4x₹961 cr7.2%14.0%0.1x
2024-0930.1x₹961 cr7.2%14.0%0.1x
2024-0831.8x₹1060 cr7.6%14.0%0.1x
2024-0736.3x₹1060 cr7.6%14.0%0.1x
2024-0628.2x₹1060 cr7.6%14.0%0.1x
2024-0531.4x₹720 cr4.9%8.0%0.2x
2024-0439.8x₹720 cr4.9%8.0%0.2x
2024-0337.1x₹720 cr4.9%8.0%0.2x
2024-0235.9x₹720 cr4.9%8.0%0.2x
2024-0137.5x₹720 cr4.9%8.0%0.2x
2023-1243.8x₹720 cr4.9%8.0%0.2x
2023-1134.0x₹720 cr4.9%8.0%0.2x
2023-1027.0x₹720 cr4.9%8.0%0.2x
2023-0925.0x₹720 cr4.9%8.0%0.2x
2023-0817.7x₹720 cr4.9%8.0%0.2x
2023-0715.3x₹720 cr4.9%8.0%0.2x
2023-0614.3x₹720 cr4.9%8.0%0.2x
2023-0536.0x₹289 cr1.6%4.0%0.2x
2023-0437.5x₹289 cr1.6%4.0%0.2x
2023-0327.8x₹289 cr1.6%4.0%0.2x
2023-0233.1x₹289 cr1.6%4.0%0.2x
2023-0135.7x₹289 cr1.6%4.0%0.2x
2022-1235.0x₹289 cr1.6%4.0%0.2x
2022-1133.4x₹289 cr1.6%4.0%0.2x
2022-1031.0x₹289 cr1.6%4.0%0.2x
2022-0930.7x₹289 cr1.6%4.0%0.2x
2022-0832.7x₹289 cr1.6%4.0%0.2x
2022-0729.6x₹289 cr1.6%4.0%0.2x
2022-0625.3x₹289 cr1.6%4.0%0.2x
2022-0539.9x₹228 cr1.2%6.0%0.2x
2022-0447.6x₹228 cr1.2%6.0%0.2x
2022-0347.2x₹228 cr1.2%6.0%0.2x
2022-0246.2x₹228 cr1.2%6.0%0.2x
2022-0153.1x₹228 cr1.2%6.0%0.2x
2021-1241.8x₹228 cr1.2%6.0%0.2x
2021-1136.3x₹228 cr1.2%6.0%0.2x
2021-1036.6x₹228 cr1.2%6.0%0.2x
2021-0932.5x₹228 cr1.2%6.0%0.2x
2021-0834.8x₹228 cr1.2%6.0%0.2x
2021-0738.7x₹228 cr1.2%6.0%0.2x
2021-0632.6x₹228 cr1.2%6.0%0.2x
2021-0513.7x₹187 cr2.8%5.0%0.2x
2021-0411.3x₹187 cr2.8%5.0%0.2x
2021-0312.1x₹187 cr2.8%5.0%0.2x
2021-0213.5x₹187 cr2.8%5.0%0.2x
2021-0112.5x₹187 cr2.8%5.0%0.2x
2020-1211.2x₹187 cr2.8%5.0%0.2x
2020-1110.0x₹187 cr2.8%5.0%0.2x
2020-109.0x₹187 cr2.8%5.0%0.2x
2020-099.3x₹187 cr2.8%5.0%0.2x
2020-089.1x₹187 cr2.8%5.0%0.2x
2020-077.1x₹187 cr2.8%5.0%0.2x
2020-068.6x₹187 cr2.8%5.0%0.2x
2020-056.8x₹215 cr2.4%6.0%0.2x
2020-047.9x₹215 cr2.4%6.0%0.2x
2020-037.8x₹215 cr2.4%6.0%0.2x
2020-0212.1x₹215 cr2.4%6.0%0.2x
2020-0114.4x₹215 cr2.4%6.0%0.2x
2019-1213.5x₹215 cr2.4%6.0%0.2x
2019-1114.2x₹215 cr2.4%6.0%0.2x
2019-1011.6x₹215 cr2.4%6.0%0.2x
2019-0910.9x₹215 cr2.4%6.0%0.2x
2019-089.0x₹215 cr2.4%6.0%0.2x
2019-078.9x₹215 cr2.4%6.0%0.2x
2019-0613.7x₹215 cr2.4%6.0%0.2x
2019-056.2x₹294 cr6.7%10.0%0.2x
2019-046.3x₹294 cr6.7%10.0%0.2x
2019-037.4x₹294 cr6.7%10.0%0.2x
2019-026.7x₹294 cr6.7%10.0%0.2x
2019-017.5x₹294 cr6.7%10.0%0.2x