SPML INFRA LIMITED (SPMLINFRA)

Industrial Services

Open in the live observatory →

Price trend

₹5.15₹107.03₹208.92₹310.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹30.05
2019-01: ₹30.05
2019-02: ₹29.90
2019-02: ₹29.90
2019-03: ₹29.75
2019-03: ₹29.75
2019-04: ₹26.40
2019-04: ₹26.40
2019-05: ₹25.85
2019-05: ₹25.85
2019-06: ₹17.50
2019-06: ₹17.50
2019-07: ₹12.70
2019-07: ₹12.70
2019-08: ₹14.10
2019-08: ₹14.10
2019-09: ₹10.90
2019-09: ₹10.90
2019-10: ₹9.80
2019-10: ₹9.80
2019-11: ₹10.75
2019-11: ₹10.75
2019-12: ₹11.90
2019-12: ₹11.90
2020-01: ₹12.05
2020-01: ₹12.05
2020-02: ₹8.65
2020-02: ₹8.65
2020-03: ₹5.15
2020-03: ₹5.15
2020-04: ₹6.70
2020-04: ₹6.70
2020-05: ₹7.20
2020-05: ₹7.20
2020-06: ₹10.20
2020-06: ₹10.20
2020-07: ₹7.45
2020-07: ₹7.45
2020-08: ₹11.20
2020-08: ₹11.20
2020-09: ₹8.60
2020-09: ₹8.60
2020-10: ₹8.15
2020-10: ₹8.15
2020-11: ₹8.15
2020-11: ₹8.15
2020-12: ₹15.20
2020-12: ₹15.20
2021-01: ₹14.40
2021-01: ₹14.40
2021-02: ₹13.95
2021-02: ₹13.95
2021-03: ₹9.85
2021-03: ₹9.85
2021-04: ₹9.60
2021-04: ₹9.60
2021-05: ₹11.40
2021-05: ₹11.40
2021-06: ₹11.60
2021-06: ₹11.60
2021-07: ₹12.20
2021-07: ₹12.20
2021-08: ₹11.00
2021-08: ₹11.00
2021-09: ₹11.00
2021-09: ₹11.00
2021-10: ₹10.60
2021-10: ₹10.60
2021-11: ₹20.55
2021-11: ₹20.55
2021-12: ₹27.15
2021-12: ₹27.15
2022-01: ₹48.30
2022-01: ₹48.30
2022-02: ₹50.10
2022-02: ₹50.10
2022-03: ₹57.60
2022-03: ₹57.60
2022-04: ₹58.40
2022-04: ₹58.40
2022-05: ₹38.25
2022-05: ₹38.25
2022-06: ₹36.10
2022-06: ₹36.10
2022-07: ₹41.25
2022-07: ₹41.25
2022-08: ₹46.40
2022-08: ₹46.40
2022-09: ₹33.50
2022-09: ₹33.50
2022-10: ₹32.40
2022-10: ₹32.40
2022-11: ₹35.00
2022-11: ₹35.00
2022-12: ₹26.95
2022-12: ₹26.95
2023-01: ₹27.60
2023-01: ₹27.60
2023-02: ₹23.00
2023-02: ₹23.00
2023-03: ₹16.95
2023-03: ₹16.95
2023-04: ₹31.60
2023-04: ₹31.60
2023-05: ₹34.35
2023-05: ₹34.35
2023-06: ₹44.50
2023-06: ₹44.50
2023-07: ₹40.60
2023-07: ₹40.60
2023-08: ₹36.40
2023-08: ₹36.40
2023-09: ₹49.45
2023-09: ₹49.45
2023-10: ₹54.65
2023-10: ₹54.65
2023-11: ₹78.85
2023-11: ₹78.85
2023-12: ₹94.05
2023-12: ₹94.05
2024-01: ₹106.40
2024-01: ₹106.40
2024-02: ₹106.65
2024-02: ₹106.65
2024-03: ₹130.00
2024-03: ₹130.00
2024-04: ₹112.50
2024-04: ₹112.50
2024-05: ₹135.50
2024-05: ₹135.50
2024-06: ₹158.60
2024-06: ₹158.60
2024-07: ₹195.83
2024-07: ₹195.83
2024-08: ₹238.50
2024-08: ₹238.50
2024-09: ₹274.00
2024-09: ₹274.00
2024-10: ₹219.00
2024-10: ₹219.00
2024-11: ₹218.12
2024-11: ₹218.12
2024-12: ₹253.05
2024-12: ₹253.05
2025-01: ₹173.90
2025-01: ₹173.90
2025-02: ₹161.07
2025-02: ₹161.07
2025-03: ₹155.15
2025-03: ₹155.15
2025-04: ₹177.25
2025-04: ₹177.25
2025-05: ₹184.90
2025-05: ₹184.90
2025-06: ₹243.00
2025-06: ₹243.00
2025-07: ₹310.80
2025-07: ₹310.80
2025-08: ₹262.10
2025-08: ₹262.10
2025-09: ₹239.45
2025-09: ₹239.45
2025-10: ₹231.00
2025-10: ₹231.00
2025-11: ₹195.50
2025-11: ₹195.50
2025-12: ₹177.00
2025-12: ₹177.00
2026-01: ₹167.50
2026-01: ₹167.50
2026-02: ₹168.20
2026-02: ₹168.20
2026-03: ₹152.30
2026-03: ₹152.30
2026-04: ₹206.53
2026-04: ₹206.53
2026-05: ₹207.09
2026-05: ₹207.09
2026-06: ₹196.90
2026-06: ₹196.90
2026-07: ₹192.99
2026-07: ₹192.99
2026-08: ₹180.07
2026-08: ₹180.07
2026-09: ₹165.01
2026-09: ₹165.01

Last 90 trading days

₹165.01₹183.82₹202.64₹221.45 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹204.00
2026-05-19: ₹204.00
2026-05-20: ₹198.82
2026-05-20: ₹198.82
2026-05-21: ₹200.67
2026-05-21: ₹200.67
2026-05-22: ₹207.00
2026-05-22: ₹207.00
2026-05-25: ₹210.70
2026-05-25: ₹210.70
2026-05-26: ₹210.66
2026-05-26: ₹210.66
2026-05-27: ₹221.45
2026-05-27: ₹221.45
2026-05-29: ₹207.09
2026-05-29: ₹207.09
2026-06-01: ₹202.00
2026-06-01: ₹202.00
2026-06-02: ₹206.10
2026-06-02: ₹206.10
2026-06-03: ₹201.98
2026-06-03: ₹201.98
2026-06-04: ₹200.30
2026-06-04: ₹200.30
2026-06-05: ₹197.00
2026-06-05: ₹197.00
2026-06-08: ₹190.00
2026-06-08: ₹190.00
2026-06-09: ₹194.80
2026-06-09: ₹194.80
2026-06-10: ₹185.80
2026-06-10: ₹185.80
2026-06-11: ₹183.89
2026-06-11: ₹183.89
2026-06-12: ₹189.90
2026-06-12: ₹189.90
2026-06-15: ₹188.50
2026-06-15: ₹188.50
2026-06-16: ₹190.70
2026-06-16: ₹190.70
2026-06-17: ₹191.00
2026-06-17: ₹191.00
2026-06-18: ₹188.00
2026-06-18: ₹188.00
2026-06-19: ₹199.00
2026-06-19: ₹199.00
2026-06-22: ₹211.95
2026-06-22: ₹211.95
2026-06-23: ₹204.99
2026-06-23: ₹204.99
2026-06-24: ₹207.77
2026-06-24: ₹207.77
2026-06-25: ₹198.70
2026-06-25: ₹198.70
2026-06-29: ₹197.56
2026-06-29: ₹197.56
2026-06-30: ₹196.90
2026-06-30: ₹196.90
2026-07-01: ₹194.50
2026-07-01: ₹194.50
2026-07-02: ₹198.87
2026-07-02: ₹198.87
2026-07-03: ₹197.00
2026-07-03: ₹197.00
2026-07-06: ₹197.85
2026-07-06: ₹197.85
2026-07-07: ₹190.00
2026-07-07: ₹190.00
2026-07-08: ₹187.00
2026-07-08: ₹187.00
2026-07-09: ₹191.90
2026-07-09: ₹191.90
2026-07-10: ₹193.40
2026-07-10: ₹193.40
2026-07-13: ₹192.50
2026-07-13: ₹192.50
2026-07-14: ₹191.80
2026-07-14: ₹191.80
2026-07-15: ₹203.50
2026-07-15: ₹203.50
2026-07-16: ₹206.51
2026-07-16: ₹206.51
2026-07-17: ₹206.00
2026-07-17: ₹206.00
2026-07-20: ₹206.48
2026-07-20: ₹206.48
2026-07-21: ₹207.24
2026-07-21: ₹207.24
2026-07-22: ₹201.45
2026-07-22: ₹201.45
2026-07-23: ₹199.50
2026-07-23: ₹199.50
2026-07-24: ₹200.00
2026-07-24: ₹200.00
2026-07-27: ₹197.50
2026-07-27: ₹197.50
2026-07-28: ₹194.11
2026-07-28: ₹194.11
2026-07-29: ₹196.50
2026-07-29: ₹196.50
2026-07-30: ₹193.00
2026-07-30: ₹193.00
2026-07-31: ₹192.99
2026-07-31: ₹192.99
2026-08-03: ₹196.00
2026-08-03: ₹196.00
2026-08-04: ₹194.67
2026-08-04: ₹194.67
2026-08-05: ₹196.50
2026-08-05: ₹196.50
2026-08-06: ₹194.96
2026-08-06: ₹194.96
2026-08-07: ₹190.00
2026-08-07: ₹190.00
2026-08-10: ₹186.30
2026-08-10: ₹186.30
2026-08-11: ₹187.25
2026-08-11: ₹187.25
2026-08-12: ₹190.00
2026-08-12: ₹190.00
2026-08-13: ₹186.00
2026-08-13: ₹186.00
2026-08-14: ₹190.60
2026-08-14: ₹190.60
2026-08-17: ₹195.45
2026-08-17: ₹195.45
2026-08-18: ₹195.00
2026-08-18: ₹195.00
2026-08-19: ₹196.51
2026-08-19: ₹196.51
2026-08-20: ₹190.55
2026-08-20: ₹190.55
2026-08-21: ₹193.00
2026-08-21: ₹193.00
2026-08-24: ₹186.70
2026-08-24: ₹186.70
2026-08-25: ₹188.20
2026-08-25: ₹188.20
2026-08-26: ₹186.15
2026-08-26: ₹186.15
2026-08-27: ₹180.00
2026-08-27: ₹180.00
2026-08-28: ₹179.95
2026-08-28: ₹179.95
2026-08-31: ₹180.07
2026-08-31: ₹180.07
2026-09-01: ₹179.99
2026-09-01: ₹179.99
2026-09-02: ₹175.00
2026-09-02: ₹175.00
2026-09-03: ₹173.78
2026-09-03: ₹173.78
2026-09-04: ₹180.20
2026-09-04: ₹180.20
2026-09-07: ₹180.95
2026-09-07: ₹180.95
2026-09-08: ₹176.50
2026-09-08: ₹176.50
2026-09-09: ₹173.10
2026-09-09: ₹173.10
2026-09-10: ₹172.70
2026-09-10: ₹172.70
2026-09-11: ₹171.00
2026-09-11: ₹171.00
2026-09-15: ₹169.85
2026-09-15: ₹169.85
2026-09-16: ₹172.03
2026-09-16: ₹172.03
2026-09-17: ₹170.67
2026-09-17: ₹170.67
2026-09-18: ₹168.23
2026-09-18: ₹168.23
2026-09-21: ₹167.99
2026-09-21: ₹167.99
2026-09-22: ₹166.44
2026-09-22: ₹166.44
2026-09-23: ₹168.58
2026-09-23: ₹168.58
2026-09-24: ₹165.01
2026-09-24: ₹165.01
Share Price
₹165.01
P/E
14.9x
ROCE
6.0%
Market Cap
₹1278 cr
Revenue (TTM)
₹995 cr
P/S
1.3x
P/B
1.3x
ROE
8.6%
Operating Margin
9.0%
Debt / Equity
0.4x
Promoter Holding
40.5%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.9x₹995 cr8.6%6.0%0.4x
2026-0817.8x₹869 cr7.5%6.0%0.4x
2026-0719.1x₹869 cr7.5%6.0%0.4x
2026-0619.5x₹869 cr7.5%6.0%0.4x
2026-0525.4x₹770 cr7.2%5.0%0.5x
2026-0425.4x₹770 cr7.2%5.0%0.5x
2026-0318.7x₹770 cr7.2%5.0%0.5x
2026-0224.2x₹728 cr6.0%5.0%0.5x
2026-0124.1x₹728 cr6.0%5.0%0.5x
2025-1225.5x₹728 cr6.0%5.0%0.5x
2025-1127.3x₹727 cr5.9%5.0%0.5x
2025-1032.2x₹727 cr5.9%5.0%0.5x
2025-0933.4x₹727 cr5.9%5.0%0.5x
2025-0834.1x₹776 cr6.0%5.0%0.5x
2025-0740.5x₹776 cr6.0%5.0%0.5x
2025-0631.6x₹776 cr6.0%5.0%0.5x
2025-0519.3x₹1047 cr10.6%5.0%1.1x
2025-0418.5x₹1047 cr10.6%5.0%1.1x
2025-0316.2x₹1047 cr10.6%5.0%1.1x
2025-0219.4x₹1111 cr8.8%5.0%1.1x
2025-0121.0x₹1111 cr8.8%5.0%1.1x
2024-1230.5x₹1111 cr8.8%5.0%1.1x
2024-1136.1x₹1175 cr6.3%5.0%1.1x
2024-1036.2x₹1175 cr6.3%5.0%1.1x
2024-0945.3x₹1175 cr6.3%5.0%1.1x
2024-0859.8x₹1318 cr3.9%5.0%1.1x
2024-0749.1x₹1318 cr3.9%5.0%1.1x
2024-0639.7x₹1318 cr3.9%5.0%1.1x
2024-05294.6x₹878 cr0.6%2.0%5.2x
2024-04244.6x₹878 cr0.6%2.0%5.2x
2024-03282.6x₹878 cr0.6%2.0%5.2x
2024-02231.8x₹878 cr0.6%2.0%5.2x
2024-01231.3x₹878 cr0.6%2.0%5.2x
2023-12204.5x₹878 cr0.6%2.0%5.2x
2023-11171.4x₹878 cr0.6%2.0%5.2x
2023-10118.8x₹878 cr0.6%2.0%5.2x
2023-09107.5x₹878 cr0.6%2.0%5.2x
2023-0879.1x₹878 cr0.6%2.0%5.2x
2023-0788.3x₹878 cr0.6%2.0%5.2x
2023-0696.7x₹878 cr0.6%2.0%5.2x
2023-0513.6x₹853 cr3.4%1.0%6.0x
2023-0412.5x₹853 cr3.4%1.0%6.0x
2023-036.7x₹853 cr3.4%1.0%6.0x
2023-029.1x₹853 cr3.4%1.0%6.0x
2023-0110.9x₹853 cr3.4%1.0%6.0x
2022-1210.7x₹853 cr3.4%1.0%6.0x
2022-1113.8x₹853 cr3.4%1.0%6.0x
2022-1012.8x₹853 cr3.4%1.0%6.0x
2022-0913.2x₹853 cr3.4%1.0%6.0x
2022-0818.3x₹853 cr3.4%1.0%6.0x
2022-0716.3x₹853 cr3.4%1.0%6.0x
2022-0614.3x₹853 cr3.4%1.0%6.0x
2022-05—₹615 cr-39.1%3.0%6.6x
2022-04—₹615 cr-39.1%3.0%6.6x
2022-03—₹615 cr-39.1%3.0%6.6x
2022-02—₹615 cr-39.1%3.0%6.6x
2022-01—₹615 cr-39.1%3.0%6.6x
2021-12—₹615 cr-39.1%3.0%6.6x
2021-11—₹615 cr-39.1%3.0%6.6x
2021-10—₹615 cr-39.1%3.0%6.6x
2021-09—₹615 cr-39.1%3.0%6.6x
2021-08—₹615 cr-39.1%3.0%6.6x
2021-07—₹615 cr-39.1%3.0%6.6x
2021-06—₹615 cr-39.1%3.0%6.6x
2021-0517.3x₹824 cr0.5%8.0%3.8x
2021-0414.5x₹824 cr0.5%8.0%3.8x
2021-0314.9x₹824 cr0.5%8.0%3.8x
2021-0221.1x₹824 cr0.5%8.0%3.8x
2021-0121.8x₹824 cr0.5%8.0%3.8x
2020-1223.0x₹824 cr0.5%8.0%3.8x
2020-1112.3x₹824 cr0.5%8.0%3.8x
2020-1012.3x₹824 cr0.5%8.0%3.8x
2020-0913.0x₹824 cr0.5%8.0%3.8x
2020-0817.0x₹824 cr0.5%8.0%3.8x
2020-0711.3x₹824 cr0.5%8.0%3.8x
2020-0615.5x₹824 cr0.5%8.0%3.8x
2020-050.5x₹1433 cr13.2%12.0%3.5x
2020-040.5x₹1433 cr13.2%12.0%3.5x
2020-030.4x₹1433 cr13.2%12.0%3.5x
2020-020.6x₹1433 cr13.2%12.0%3.5x
2020-010.9x₹1433 cr13.2%12.0%3.5x
2019-120.9x₹1433 cr13.2%12.0%3.5x
2019-110.8x₹1433 cr13.2%12.0%3.5x
2019-100.7x₹1433 cr13.2%12.0%3.5x
2019-090.8x₹1433 cr13.2%12.0%3.5x
2019-081.0x₹1433 cr13.2%12.0%3.5x
2019-070.9x₹1433 cr13.2%12.0%3.5x
2019-061.3x₹1433 cr13.2%12.0%3.5x
2019-052.2x₹1356 cr9.9%16.0%2.9x
2019-042.2x₹1356 cr9.9%16.0%2.9x
2019-032.5x₹1356 cr9.9%16.0%2.9x
2019-022.5x₹1356 cr9.9%16.0%2.9x
2019-012.6x₹1356 cr9.9%16.0%2.9x