PRECISION CAMSHAFTS LIMITED (PRECAM)

Producer Manufacturing

Open in the live observatory →

Price trend

₹23.65₹135.27₹246.88₹358.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹57.50
2019-01: ₹57.50
2019-02: ₹51.15
2019-02: ₹51.15
2019-03: ₹58.60
2019-03: ₹58.60
2019-04: ₹51.45
2019-04: ₹51.45
2019-05: ₹63.00
2019-05: ₹63.00
2019-06: ₹60.00
2019-06: ₹60.00
2019-07: ₹40.50
2019-07: ₹40.50
2019-08: ₹39.50
2019-08: ₹39.50
2019-09: ₹30.40
2019-09: ₹30.40
2019-10: ₹32.40
2019-10: ₹32.40
2019-11: ₹42.25
2019-11: ₹42.25
2019-12: ₹43.00
2019-12: ₹43.00
2020-01: ₹38.50
2020-01: ₹38.50
2020-02: ₹35.15
2020-02: ₹35.15
2020-03: ₹25.05
2020-03: ₹25.05
2020-04: ₹29.90
2020-04: ₹29.90
2020-05: ₹23.65
2020-05: ₹23.65
2020-06: ₹27.20
2020-06: ₹27.20
2020-07: ₹30.25
2020-07: ₹30.25
2020-08: ₹36.50
2020-08: ₹36.50
2020-09: ₹33.95
2020-09: ₹33.95
2020-10: ₹32.50
2020-10: ₹32.50
2020-11: ₹46.10
2020-11: ₹46.10
2020-12: ₹46.20
2020-12: ₹46.20
2021-01: ₹42.30
2021-01: ₹42.30
2021-02: ₹41.05
2021-02: ₹41.05
2021-03: ₹39.70
2021-03: ₹39.70
2021-04: ₹43.40
2021-04: ₹43.40
2021-05: ₹53.00
2021-05: ₹53.00
2021-06: ₹75.45
2021-06: ₹75.45
2021-07: ₹110.00
2021-07: ₹110.00
2021-08: ₹86.70
2021-08: ₹86.70
2021-09: ₹95.00
2021-09: ₹95.00
2021-10: ₹96.30
2021-10: ₹96.30
2021-11: ₹132.00
2021-11: ₹132.00
2021-12: ₹145.00
2021-12: ₹145.00
2022-01: ₹164.90
2022-01: ₹164.90
2022-02: ₹137.90
2022-02: ₹137.90
2022-03: ₹133.00
2022-03: ₹133.00
2022-04: ₹131.80
2022-04: ₹131.80
2022-05: ₹104.05
2022-05: ₹104.05
2022-06: ₹100.50
2022-06: ₹100.50
2022-07: ₹130.80
2022-07: ₹130.80
2022-08: ₹123.80
2022-08: ₹123.80
2022-09: ₹112.00
2022-09: ₹112.00
2022-10: ₹103.90
2022-10: ₹103.90
2022-11: ₹109.40
2022-11: ₹109.40
2022-12: ₹99.75
2022-12: ₹99.75
2023-01: ₹103.50
2023-01: ₹103.50
2023-02: ₹93.30
2023-02: ₹93.30
2023-03: ₹94.40
2023-03: ₹94.40
2023-04: ₹138.65
2023-04: ₹138.65
2023-05: ₹152.30
2023-05: ₹152.30
2023-06: ₹187.00
2023-06: ₹187.00
2023-07: ₹235.75
2023-07: ₹235.75
2023-08: ₹257.50
2023-08: ₹257.50
2023-09: ₹277.50
2023-09: ₹277.50
2023-10: ₹255.45
2023-10: ₹255.45
2023-11: ₹236.00
2023-11: ₹236.00
2023-12: ₹250.00
2023-12: ₹250.00
2024-01: ₹235.00
2024-01: ₹235.00
2024-02: ₹224.00
2024-02: ₹224.00
2024-03: ₹197.00
2024-03: ₹197.00
2024-04: ₹210.90
2024-04: ₹210.90
2024-05: ₹180.90
2024-05: ₹180.90
2024-06: ₹189.40
2024-06: ₹189.40
2024-07: ₹196.50
2024-07: ₹196.50
2024-08: ₹244.00
2024-08: ₹244.00
2024-09: ₹233.20
2024-09: ₹233.20
2024-10: ₹309.90
2024-10: ₹309.90
2024-11: ₹333.00
2024-11: ₹333.00
2024-12: ₹358.50
2024-12: ₹358.50
2025-01: ₹298.50
2025-01: ₹298.50
2025-02: ₹166.90
2025-02: ₹166.90
2025-03: ₹171.05
2025-03: ₹171.05
2025-04: ₹154.35
2025-04: ₹154.35
2025-05: ₹191.93
2025-05: ₹191.93
2025-06: ₹204.50
2025-06: ₹204.50
2025-07: ₹179.11
2025-07: ₹179.11
2025-08: ₹170.52
2025-08: ₹170.52
2025-09: ₹193.00
2025-09: ₹193.00
2025-10: ₹186.10
2025-10: ₹186.10
2025-11: ₹176.22
2025-11: ₹176.22
2025-12: ₹166.62
2025-12: ₹166.62
2026-01: ₹146.89
2026-01: ₹146.89
2026-02: ₹136.50
2026-02: ₹136.50
2026-03: ₹106.90
2026-03: ₹106.90
2026-04: ₹159.00
2026-04: ₹159.00
2026-05: ₹154.79
2026-05: ₹154.79
2026-06: ₹148.75
2026-06: ₹148.75
2026-07: ₹139.15
2026-07: ₹139.15
2026-08: ₹125.00
2026-08: ₹125.00
2026-09: ₹120.28
2026-09: ₹120.28

Last 90 trading days

₹112.81₹130.17₹147.54₹164.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹150.00
2026-05-19: ₹150.00
2026-05-20: ₹149.10
2026-05-20: ₹149.10
2026-05-21: ₹164.60
2026-05-21: ₹164.60
2026-05-22: ₹164.90
2026-05-22: ₹164.90
2026-05-25: ₹154.99
2026-05-25: ₹154.99
2026-05-26: ₹153.20
2026-05-26: ₹153.20
2026-05-27: ₹153.78
2026-05-27: ₹153.78
2026-05-29: ₹154.79
2026-05-29: ₹154.79
2026-06-01: ₹150.00
2026-06-01: ₹150.00
2026-06-02: ₹149.10
2026-06-02: ₹149.10
2026-06-03: ₹148.11
2026-06-03: ₹148.11
2026-06-04: ₹149.70
2026-06-04: ₹149.70
2026-06-05: ₹147.00
2026-06-05: ₹147.00
2026-06-08: ₹144.90
2026-06-08: ₹144.90
2026-06-09: ₹142.60
2026-06-09: ₹142.60
2026-06-10: ₹140.30
2026-06-10: ₹140.30
2026-06-11: ₹136.00
2026-06-11: ₹136.00
2026-06-12: ₹144.44
2026-06-12: ₹144.44
2026-06-15: ₹150.26
2026-06-15: ₹150.26
2026-06-16: ₹148.10
2026-06-16: ₹148.10
2026-06-17: ₹150.20
2026-06-17: ₹150.20
2026-06-18: ₹150.71
2026-06-18: ₹150.71
2026-06-19: ₹152.40
2026-06-19: ₹152.40
2026-06-22: ₹155.80
2026-06-22: ₹155.80
2026-06-23: ₹151.00
2026-06-23: ₹151.00
2026-06-24: ₹155.00
2026-06-24: ₹155.00
2026-06-25: ₹150.50
2026-06-25: ₹150.50
2026-06-29: ₹148.55
2026-06-29: ₹148.55
2026-06-30: ₹148.75
2026-06-30: ₹148.75
2026-07-01: ₹151.00
2026-07-01: ₹151.00
2026-07-02: ₹154.50
2026-07-02: ₹154.50
2026-07-03: ₹153.90
2026-07-03: ₹153.90
2026-07-06: ₹150.24
2026-07-06: ₹150.24
2026-07-07: ₹149.95
2026-07-07: ₹149.95
2026-07-08: ₹144.65
2026-07-08: ₹144.65
2026-07-09: ₹146.64
2026-07-09: ₹146.64
2026-07-10: ₹146.70
2026-07-10: ₹146.70
2026-07-13: ₹148.40
2026-07-13: ₹148.40
2026-07-14: ₹143.30
2026-07-14: ₹143.30
2026-07-15: ₹143.40
2026-07-15: ₹143.40
2026-07-16: ₹144.00
2026-07-16: ₹144.00
2026-07-17: ₹142.25
2026-07-17: ₹142.25
2026-07-20: ₹141.45
2026-07-20: ₹141.45
2026-07-21: ₹142.25
2026-07-21: ₹142.25
2026-07-22: ₹140.10
2026-07-22: ₹140.10
2026-07-23: ₹138.50
2026-07-23: ₹138.50
2026-07-24: ₹138.01
2026-07-24: ₹138.01
2026-07-27: ₹139.30
2026-07-27: ₹139.30
2026-07-28: ₹137.80
2026-07-28: ₹137.80
2026-07-29: ₹138.50
2026-07-29: ₹138.50
2026-07-30: ₹143.50
2026-07-30: ₹143.50
2026-07-31: ₹139.15
2026-07-31: ₹139.15
2026-08-03: ₹142.65
2026-08-03: ₹142.65
2026-08-04: ₹142.50
2026-08-04: ₹142.50
2026-08-05: ₹144.92
2026-08-05: ₹144.92
2026-08-06: ₹144.20
2026-08-06: ₹144.20
2026-08-07: ₹143.20
2026-08-07: ₹143.20
2026-08-10: ₹141.51
2026-08-10: ₹141.51
2026-08-11: ₹140.55
2026-08-11: ₹140.55
2026-08-12: ₹134.70
2026-08-12: ₹134.70
2026-08-13: ₹134.95
2026-08-13: ₹134.95
2026-08-14: ₹135.00
2026-08-14: ₹135.00
2026-08-17: ₹133.75
2026-08-17: ₹133.75
2026-08-18: ₹132.70
2026-08-18: ₹132.70
2026-08-19: ₹130.60
2026-08-19: ₹130.60
2026-08-20: ₹130.45
2026-08-20: ₹130.45
2026-08-21: ₹130.31
2026-08-21: ₹130.31
2026-08-24: ₹131.00
2026-08-24: ₹131.00
2026-08-25: ₹133.02
2026-08-25: ₹133.02
2026-08-26: ₹129.30
2026-08-26: ₹129.30
2026-08-27: ₹127.00
2026-08-27: ₹127.00
2026-08-28: ₹125.81
2026-08-28: ₹125.81
2026-08-31: ₹125.00
2026-08-31: ₹125.00
2026-09-01: ₹123.70
2026-09-01: ₹123.70
2026-09-02: ₹123.89
2026-09-02: ₹123.89
2026-09-03: ₹122.00
2026-09-03: ₹122.00
2026-09-04: ₹124.40
2026-09-04: ₹124.40
2026-09-07: ₹123.96
2026-09-07: ₹123.96
2026-09-08: ₹121.90
2026-09-08: ₹121.90
2026-09-09: ₹120.49
2026-09-09: ₹120.49
2026-09-10: ₹118.80
2026-09-10: ₹118.80
2026-09-11: ₹116.50
2026-09-11: ₹116.50
2026-09-15: ₹113.20
2026-09-15: ₹113.20
2026-09-16: ₹112.81
2026-09-16: ₹112.81
2026-09-17: ₹113.34
2026-09-17: ₹113.34
2026-09-18: ₹116.41
2026-09-18: ₹116.41
2026-09-21: ₹117.42
2026-09-21: ₹117.42
2026-09-22: ₹118.87
2026-09-22: ₹118.87
2026-09-23: ₹122.11
2026-09-23: ₹122.11
2026-09-24: ₹120.28
2026-09-24: ₹120.28
Share Price
₹120.28
ROCE
7.0%
Market Cap
₹1157 cr
Revenue (TTM)
₹600 cr
P/S
1.9x
P/B
1.3x
ROE
-0.6%
Operating Margin
7.0%
Debt / Equity
0.0x
Promoter Holding
65.4%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹600 cr-0.6%7.0%0.0x
2026-08204.9x₹577 cr0.7%7.0%0.0x
2026-07228.1x₹577 cr0.7%7.0%0.0x
2026-06243.9x₹577 cr0.7%7.0%0.0x
2026-05—₹557 cr-4.6%8.0%0.1x
2026-04—₹557 cr-4.6%8.0%0.1x
2026-03—₹557 cr-4.6%8.0%0.1x
2026-02—₹557 cr-5.2%8.0%0.1x
2026-01—₹557 cr-5.2%8.0%0.1x
2025-12—₹557 cr-5.2%8.0%0.1x
2025-11112.2x₹585 cr1.7%8.0%0.1x
2025-10118.5x₹585 cr1.7%8.0%0.1x
2025-09122.9x₹585 cr1.7%8.0%0.1x
2025-08221.5x₹612 cr0.8%8.0%0.1x
2025-07232.6x₹612 cr0.8%8.0%0.1x
2025-06265.6x₹612 cr0.8%8.0%0.1x
2025-0532.0x₹645 cr6.3%12.0%0.1x
2025-0425.7x₹645 cr6.3%12.0%0.1x
2025-0328.5x₹645 cr6.3%12.0%0.1x
2025-0221.1x₹663 cr8.4%12.0%0.1x
2025-0137.7x₹663 cr8.4%12.0%0.1x
2024-1245.3x₹663 cr8.4%12.0%0.1x
2024-1141.2x₹667 cr8.7%12.0%0.1x
2024-1038.4x₹667 cr8.7%12.0%0.1x
2024-0928.9x₹667 cr8.7%12.0%0.1x
2024-0829.6x₹674 cr8.9%12.0%0.1x
2024-0723.8x₹674 cr8.9%12.0%0.1x
2024-0623.0x₹674 cr8.9%12.0%0.1x
2024-0528.2x₹626 cr7.4%10.0%0.1x
2024-0432.9x₹626 cr7.4%10.0%0.1x
2024-0330.7x₹626 cr7.4%10.0%0.1x
2024-0234.9x₹626 cr7.4%10.0%0.1x
2024-0136.6x₹626 cr7.4%10.0%0.1x
2023-1238.9x₹626 cr7.4%10.0%0.1x
2023-1136.8x₹626 cr7.4%10.0%0.1x
2023-1039.8x₹626 cr7.4%10.0%0.1x
2023-0943.2x₹626 cr7.4%10.0%0.1x
2023-0840.1x₹626 cr7.4%10.0%0.1x
2023-0736.7x₹626 cr7.4%10.0%0.1x
2023-0629.1x₹626 cr7.4%10.0%0.1x
2023-0521.9x₹512 cr8.6%9.0%0.1x
2023-0419.9x₹512 cr8.6%9.0%0.1x
2023-0313.6x₹512 cr8.6%9.0%0.1x
2023-0213.4x₹512 cr8.6%9.0%0.1x
2023-0114.9x₹512 cr8.6%9.0%0.1x
2022-1214.3x₹512 cr8.6%9.0%0.1x
2022-1115.7x₹512 cr8.6%9.0%0.1x
2022-1014.9x₹512 cr8.6%9.0%0.1x
2022-0916.1x₹512 cr8.6%9.0%0.1x
2022-0817.8x₹512 cr8.6%9.0%0.1x
2022-0718.8x₹512 cr8.6%9.0%0.1x
2022-0614.4x₹512 cr8.6%9.0%0.1x
2022-0516.0x₹382 cr8.7%9.0%0.1x
2022-0420.3x₹382 cr8.7%9.0%0.1x
2022-0320.5x₹382 cr8.7%9.0%0.1x
2022-0221.2x₹382 cr8.7%9.0%0.1x
2022-0125.4x₹382 cr8.7%9.0%0.1x
2021-1222.3x₹382 cr8.7%9.0%0.1x
2021-1120.3x₹382 cr8.7%9.0%0.1x
2021-1014.8x₹382 cr8.7%9.0%0.1x
2021-0914.6x₹382 cr8.7%9.0%0.1x
2021-0813.4x₹382 cr8.7%9.0%0.1x
2021-0716.9x₹382 cr8.7%9.0%0.1x
2021-0611.6x₹382 cr8.7%9.0%0.1x
2021-057.0x₹443 cr11.1%11.0%0.0x
2021-045.7x₹443 cr11.1%11.0%0.0x
2021-035.2x₹443 cr11.1%11.0%0.0x
2021-025.4x₹443 cr11.1%11.0%0.0x
2021-015.6x₹443 cr11.1%11.0%0.0x
2020-126.1x₹443 cr11.1%11.0%0.0x
2020-116.1x₹443 cr11.1%11.0%0.0x
2020-104.3x₹443 cr11.1%11.0%0.0x
2020-094.5x₹443 cr11.1%11.0%0.0x
2020-084.8x₹443 cr11.1%11.0%0.0x
2020-074.0x₹443 cr11.1%11.0%0.0x
2020-063.6x₹443 cr11.1%11.0%0.0x
2020-055.2x₹424 cr7.1%10.0%0.0x
2020-046.6x₹424 cr7.1%10.0%0.0x
2020-035.5x₹424 cr7.1%10.0%0.0x
2020-027.8x₹424 cr7.1%10.0%0.0x
2020-018.5x₹424 cr7.1%10.0%0.0x
2019-129.5x₹424 cr7.1%10.0%0.0x
2019-119.3x₹424 cr7.1%10.0%0.0x
2019-107.2x₹424 cr7.1%10.0%0.0x
2019-096.7x₹424 cr7.1%10.0%0.0x
2019-088.7x₹424 cr7.1%10.0%0.0x
2019-079.0x₹424 cr7.1%10.0%0.0x
2019-0613.3x₹424 cr7.1%10.0%0.0x
2019-0517.2x₹401 cr6.1%8.0%0.1x
2019-0414.1x₹401 cr6.1%8.0%0.1x
2019-0316.0x₹401 cr6.1%8.0%0.1x
2019-0214.0x₹401 cr6.1%8.0%0.1x
2019-0115.7x₹401 cr6.1%8.0%0.1x