R K SWAMY LIMITED (RKSWAMY)

Commercial Services

Open in the live observatory →

Price trend

₹71.40₹150.68₹229.97₹309.25 Mar '24Sep '24Mar '25Sep '25Mar '26Sep '26 2024-03: ₹273.75
2024-03: ₹273.75
2024-04: ₹279.00
2024-04: ₹279.00
2024-05: ₹275.00
2024-05: ₹275.00
2024-06: ₹267.30
2024-06: ₹267.30
2024-07: ₹309.25
2024-07: ₹309.25
2024-08: ₹249.60
2024-08: ₹249.60
2024-09: ₹244.65
2024-09: ₹244.65
2024-10: ₹226.47
2024-10: ₹226.47
2024-11: ₹217.00
2024-11: ₹217.00
2024-12: ₹266.99
2024-12: ₹266.99
2025-01: ₹240.60
2025-01: ₹240.60
2025-02: ₹210.30
2025-02: ₹210.30
2025-03: ₹216.00
2025-03: ₹216.00
2025-04: ₹203.50
2025-04: ₹203.50
2025-05: ₹189.89
2025-05: ₹189.89
2025-06: ₹191.00
2025-06: ₹191.00
2025-07: ₹167.01
2025-07: ₹167.01
2025-08: ₹150.20
2025-08: ₹150.20
2025-09: ₹147.07
2025-09: ₹147.07
2025-10: ₹132.45
2025-10: ₹132.45
2025-11: ₹121.51
2025-11: ₹121.51
2025-12: ₹111.70
2025-12: ₹111.70
2026-01: ₹105.20
2026-01: ₹105.20
2026-02: ₹99.50
2026-02: ₹99.50
2026-03: ₹71.40
2026-03: ₹71.40
2026-04: ₹84.95
2026-04: ₹84.95
2026-05: ₹98.70
2026-05: ₹98.70
2026-06: ₹101.55
2026-06: ₹101.55
2026-07: ₹100.89
2026-07: ₹100.89
2026-08: ₹93.99
2026-08: ₹93.99
2026-09: ₹91.85
2026-09: ₹91.85

Last 90 trading days

₹87.80₹94.32₹100.83₹107.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹92.50
2026-05-19: ₹92.50
2026-05-20: ₹97.40
2026-05-20: ₹97.40
2026-05-21: ₹100.00
2026-05-21: ₹100.00
2026-05-22: ₹98.00
2026-05-22: ₹98.00
2026-05-25: ₹98.00
2026-05-25: ₹98.00
2026-05-26: ₹96.30
2026-05-26: ₹96.30
2026-05-27: ₹98.48
2026-05-27: ₹98.48
2026-05-29: ₹98.70
2026-05-29: ₹98.70
2026-06-01: ₹99.50
2026-06-01: ₹99.50
2026-06-02: ₹100.40
2026-06-02: ₹100.40
2026-06-03: ₹98.00
2026-06-03: ₹98.00
2026-06-04: ₹102.00
2026-06-04: ₹102.00
2026-06-05: ₹100.11
2026-06-05: ₹100.11
2026-06-08: ₹98.20
2026-06-08: ₹98.20
2026-06-09: ₹101.50
2026-06-09: ₹101.50
2026-06-10: ₹99.85
2026-06-10: ₹99.85
2026-06-11: ₹99.00
2026-06-11: ₹99.00
2026-06-12: ₹99.70
2026-06-12: ₹99.70
2026-06-15: ₹101.84
2026-06-15: ₹101.84
2026-06-16: ₹99.63
2026-06-16: ₹99.63
2026-06-17: ₹98.85
2026-06-17: ₹98.85
2026-06-18: ₹98.50
2026-06-18: ₹98.50
2026-06-19: ₹98.00
2026-06-19: ₹98.00
2026-06-22: ₹99.40
2026-06-22: ₹99.40
2026-06-23: ₹95.99
2026-06-23: ₹95.99
2026-06-24: ₹100.48
2026-06-24: ₹100.48
2026-06-25: ₹101.50
2026-06-25: ₹101.50
2026-06-29: ₹99.15
2026-06-29: ₹99.15
2026-06-30: ₹101.55
2026-06-30: ₹101.55
2026-07-01: ₹103.10
2026-07-01: ₹103.10
2026-07-02: ₹104.00
2026-07-02: ₹104.00
2026-07-03: ₹106.42
2026-07-03: ₹106.42
2026-07-06: ₹107.35
2026-07-06: ₹107.35
2026-07-07: ₹106.10
2026-07-07: ₹106.10
2026-07-08: ₹104.50
2026-07-08: ₹104.50
2026-07-09: ₹101.51
2026-07-09: ₹101.51
2026-07-10: ₹103.80
2026-07-10: ₹103.80
2026-07-13: ₹101.50
2026-07-13: ₹101.50
2026-07-14: ₹102.00
2026-07-14: ₹102.00
2026-07-15: ₹102.60
2026-07-15: ₹102.60
2026-07-16: ₹103.75
2026-07-16: ₹103.75
2026-07-17: ₹103.71
2026-07-17: ₹103.71
2026-07-20: ₹100.80
2026-07-20: ₹100.80
2026-07-21: ₹101.86
2026-07-21: ₹101.86
2026-07-22: ₹100.00
2026-07-22: ₹100.00
2026-07-23: ₹100.75
2026-07-23: ₹100.75
2026-07-24: ₹101.00
2026-07-24: ₹101.00
2026-07-27: ₹107.21
2026-07-27: ₹107.21
2026-07-28: ₹105.00
2026-07-28: ₹105.00
2026-07-29: ₹103.91
2026-07-29: ₹103.91
2026-07-30: ₹104.65
2026-07-30: ₹104.65
2026-07-31: ₹100.89
2026-07-31: ₹100.89
2026-08-03: ₹101.50
2026-08-03: ₹101.50
2026-08-04: ₹102.00
2026-08-04: ₹102.00
2026-08-05: ₹101.50
2026-08-05: ₹101.50
2026-08-06: ₹105.60
2026-08-06: ₹105.60
2026-08-07: ₹104.90
2026-08-07: ₹104.90
2026-08-10: ₹106.90
2026-08-10: ₹106.90
2026-08-11: ₹105.00
2026-08-11: ₹105.00
2026-08-12: ₹101.45
2026-08-12: ₹101.45
2026-08-13: ₹98.70
2026-08-13: ₹98.70
2026-08-14: ₹95.45
2026-08-14: ₹95.45
2026-08-17: ₹98.49
2026-08-17: ₹98.49
2026-08-18: ₹98.30
2026-08-18: ₹98.30
2026-08-19: ₹94.84
2026-08-19: ₹94.84
2026-08-20: ₹95.90
2026-08-20: ₹95.90
2026-08-21: ₹96.33
2026-08-21: ₹96.33
2026-08-24: ₹95.19
2026-08-24: ₹95.19
2026-08-25: ₹94.66
2026-08-25: ₹94.66
2026-08-26: ₹93.55
2026-08-26: ₹93.55
2026-08-27: ₹94.24
2026-08-27: ₹94.24
2026-08-28: ₹94.50
2026-08-28: ₹94.50
2026-08-31: ₹93.99
2026-08-31: ₹93.99
2026-09-01: ₹90.31
2026-09-01: ₹90.31
2026-09-02: ₹93.00
2026-09-02: ₹93.00
2026-09-03: ₹91.21
2026-09-03: ₹91.21
2026-09-04: ₹94.00
2026-09-04: ₹94.00
2026-09-07: ₹93.11
2026-09-07: ₹93.11
2026-09-08: ₹95.96
2026-09-08: ₹95.96
2026-09-09: ₹93.00
2026-09-09: ₹93.00
2026-09-10: ₹90.85
2026-09-10: ₹90.85
2026-09-11: ₹93.95
2026-09-11: ₹93.95
2026-09-15: ₹90.60
2026-09-15: ₹90.60
2026-09-16: ₹88.33
2026-09-16: ₹88.33
2026-09-17: ₹88.06
2026-09-17: ₹88.06
2026-09-18: ₹89.40
2026-09-18: ₹89.40
2026-09-21: ₹88.79
2026-09-21: ₹88.79
2026-09-22: ₹87.80
2026-09-22: ₹87.80
2026-09-23: ₹92.45
2026-09-23: ₹92.45
2026-09-24: ₹91.85
2026-09-24: ₹91.85
Share Price
₹91.85
P/E
23.6x
ROCE
10.0%
Market Cap
₹464 cr
Revenue (TTM)
₹156 cr
P/S
3.0x
P/B
1.8x
ROE
7.5%
Operating Margin
8.3%
Debt / Equity
0.1x
Promoter Holding
69.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.6x₹156 cr7.5%10.0%0.1x
2026-0825.2x₹151 cr7.2%10.0%0.1x
2026-0727.0x₹151 cr7.2%10.0%0.1x
2026-0627.2x₹151 cr7.2%10.0%0.1x
2026-0527.5x₹140 cr7.2%7.0%0.1x
2026-0423.7x₹140 cr7.2%7.0%0.1x
2026-0319.9x₹140 cr7.2%7.0%0.1x
2026-0226.6x₹134 cr7.5%7.0%0.1x
2026-0128.1x₹134 cr7.5%7.0%0.1x
2025-1229.9x₹134 cr7.5%7.0%0.1x
2025-1142.2x₹125 cr5.8%7.0%0.1x
2025-1046.0x₹125 cr5.8%7.0%0.1x
2025-0951.1x₹125 cr5.8%7.0%0.1x
2025-0856.0x₹120 cr5.4%7.0%0.1x
2025-0762.3x₹120 cr5.4%7.0%0.1x
2025-0671.3x₹120 cr5.4%7.0%0.1x
2025-0538.8x₹154 cr10.0%22.0%0.1x
2025-0441.5x₹154 cr10.0%22.0%0.1x
2025-0344.1x₹154 cr10.0%22.0%0.1x
2025-0243.2x₹148 cr9.9%22.0%0.1x
2025-0149.4x₹148 cr9.9%22.0%0.1x
2024-1254.8x₹148 cr9.9%22.0%0.1x
2024-1138.1x₹166 cr11.2%22.0%0.1x
2024-1039.7x₹166 cr11.2%22.0%0.1x
2024-0942.9x₹166 cr11.2%22.0%0.1x
2024-0868.8x₹162 cr10.7%22.0%0.1x
2024-0785.2x₹162 cr10.7%22.0%0.1x
2024-0673.6x₹162 cr10.7%22.0%0.1x
2024-055.7x₹144 cr34.9%36.0%0.8x
2024-045.8x₹144 cr34.9%36.0%0.8x
2024-035.7x₹144 cr34.9%36.0%0.8x