IFGL REFRACTORIES LTD (IFGLEXPOR)

Producer Manufacturing

Open in the live observatory →

Price trend

₹46.70₹169.30₹291.90₹414.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹110.80
2019-01: ₹110.80
2019-02: ₹104.10
2019-02: ₹104.10
2019-03: ₹120.50
2019-03: ₹120.50
2019-04: ₹119.50
2019-04: ₹119.50
2019-05: ₹105.00
2019-05: ₹105.00
2019-06: ₹95.70
2019-06: ₹95.70
2019-07: ₹71.30
2019-07: ₹71.30
2019-08: ₹69.10
2019-08: ₹69.10
2019-09: ₹80.00
2019-09: ₹80.00
2019-10: ₹78.50
2019-10: ₹78.50
2019-11: ₹67.50
2019-11: ₹67.50
2019-12: ₹67.75
2019-12: ₹67.75
2020-01: ₹78.50
2020-01: ₹78.50
2020-02: ₹73.20
2020-02: ₹73.20
2020-03: ₹46.70
2020-03: ₹46.70
2020-04: ₹54.75
2020-04: ₹54.75
2020-05: ₹48.50
2020-05: ₹48.50
2020-06: ₹66.00
2020-06: ₹66.00
2020-07: ₹53.30
2020-07: ₹53.30
2020-08: ₹73.25
2020-08: ₹73.25
2020-09: ₹73.15
2020-09: ₹73.15
2020-10: ₹70.10
2020-10: ₹70.10
2020-11: ₹88.00
2020-11: ₹88.00
2020-12: ₹148.00
2020-12: ₹148.00
2021-01: ₹116.25
2021-01: ₹116.25
2021-02: ₹128.80
2021-02: ₹128.80
2021-03: ₹156.75
2021-03: ₹156.75
2021-04: ₹185.10
2021-04: ₹185.10
2021-05: ₹180.45
2021-05: ₹180.45
2021-06: ₹192.10
2021-06: ₹192.10
2021-07: ₹204.50
2021-07: ₹204.50
2021-08: ₹156.30
2021-08: ₹156.30
2021-09: ₹159.50
2021-09: ₹159.50
2021-10: ₹147.50
2021-10: ₹147.50
2021-11: ₹146.60
2021-11: ₹146.60
2021-12: ₹157.70
2021-12: ₹157.70
2022-01: ₹152.35
2022-01: ₹152.35
2022-02: ₹126.00
2022-02: ₹126.00
2022-03: ₹128.10
2022-03: ₹128.10
2022-04: ₹144.90
2022-04: ₹144.90
2022-05: ₹134.70
2022-05: ₹134.70
2022-06: ₹137.00
2022-06: ₹137.00
2022-07: ₹140.80
2022-07: ₹140.80
2022-08: ₹129.25
2022-08: ₹129.25
2022-09: ₹126.35
2022-09: ₹126.35
2022-10: ₹124.20
2022-10: ₹124.20
2022-11: ₹137.40
2022-11: ₹137.40
2022-12: ₹129.50
2022-12: ₹129.50
2023-01: ₹129.50
2023-01: ₹129.50
2023-02: ₹114.00
2023-02: ₹114.00
2023-03: ₹104.00
2023-03: ₹104.00
2023-04: ₹120.50
2023-04: ₹120.50
2023-05: ₹147.50
2023-05: ₹147.50
2023-06: ₹174.00
2023-06: ₹174.00
2023-07: ₹200.00
2023-07: ₹200.00
2023-08: ₹240.00
2023-08: ₹240.00
2023-09: ₹238.50
2023-09: ₹238.50
2023-10: ₹245.70
2023-10: ₹245.70
2023-11: ₹414.45
2023-11: ₹414.45
2023-12: ₹397.50
2023-12: ₹397.50
2024-01: ₹414.50
2024-01: ₹414.50
2024-02: ₹285.50
2024-02: ₹285.50
2024-03: ₹272.15
2024-03: ₹272.15
2024-04: ₹339.65
2024-04: ₹339.65
2024-05: ₹300.00
2024-05: ₹300.00
2024-06: ₹323.60
2024-06: ₹323.60
2024-07: ₹309.00
2024-07: ₹309.00
2024-08: ₹320.00
2024-08: ₹320.00
2024-09: ₹298.50
2024-09: ₹298.50
2024-10: ₹281.45
2024-10: ₹281.45
2024-11: ₹239.95
2024-11: ₹239.95
2024-12: ₹227.50
2024-12: ₹227.50
2025-01: ₹203.45
2025-01: ₹203.45
2025-02: ₹168.00
2025-02: ₹168.00
2025-03: ₹176.40
2025-03: ₹176.40
2025-04: ₹176.50
2025-04: ₹176.50
2025-05: ₹261.80
2025-05: ₹261.80
2025-06: ₹262.45
2025-06: ₹262.45
2025-07: ₹233.90
2025-07: ₹233.90
2025-08: ₹238.10
2025-08: ₹238.10
2025-09: ₹298.23
2025-09: ₹298.23
2025-10: ₹246.55
2025-10: ₹246.55
2025-11: ₹220.00
2025-11: ₹220.00
2025-12: ₹208.90
2025-12: ₹208.90
2026-01: ₹184.99
2026-01: ₹184.99
2026-02: ₹172.00
2026-02: ₹172.00
2026-03: ₹123.59
2026-03: ₹123.59
2026-04: ₹189.40
2026-04: ₹189.40
2026-05: ₹175.00
2026-05: ₹175.00
2026-06: ₹180.00
2026-06: ₹180.00
2026-07: ₹211.95
2026-07: ₹211.95
2026-08: ₹208.01
2026-08: ₹208.01
2026-09: ₹195.00
2026-09: ₹195.00

Last 90 trading days

₹160.00₹185.65₹211.30₹236.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹160.00
2026-05-19: ₹160.00
2026-05-20: ₹170.00
2026-05-20: ₹170.00
2026-05-21: ₹165.50
2026-05-21: ₹165.50
2026-05-22: ₹170.00
2026-05-22: ₹170.00
2026-05-25: ₹175.52
2026-05-25: ₹175.52
2026-05-26: ₹172.30
2026-05-26: ₹172.30
2026-05-27: ₹173.00
2026-05-27: ₹173.00
2026-05-29: ₹175.00
2026-05-29: ₹175.00
2026-06-01: ₹177.02
2026-06-01: ₹177.02
2026-06-02: ₹196.00
2026-06-02: ₹196.00
2026-06-03: ₹197.00
2026-06-03: ₹197.00
2026-06-04: ₹202.90
2026-06-04: ₹202.90
2026-06-05: ₹194.00
2026-06-05: ₹194.00
2026-06-08: ₹194.25
2026-06-08: ₹194.25
2026-06-09: ₹199.95
2026-06-09: ₹199.95
2026-06-10: ₹192.50
2026-06-10: ₹192.50
2026-06-11: ₹183.15
2026-06-11: ₹183.15
2026-06-12: ₹187.85
2026-06-12: ₹187.85
2026-06-15: ₹194.40
2026-06-15: ₹194.40
2026-06-16: ₹194.33
2026-06-16: ₹194.33
2026-06-17: ₹192.00
2026-06-17: ₹192.00
2026-06-18: ₹189.00
2026-06-18: ₹189.00
2026-06-19: ₹192.12
2026-06-19: ₹192.12
2026-06-22: ₹192.67
2026-06-22: ₹192.67
2026-06-23: ₹187.40
2026-06-23: ₹187.40
2026-06-24: ₹187.60
2026-06-24: ₹187.60
2026-06-25: ₹186.00
2026-06-25: ₹186.00
2026-06-29: ₹179.70
2026-06-29: ₹179.70
2026-06-30: ₹180.00
2026-06-30: ₹180.00
2026-07-01: ₹178.50
2026-07-01: ₹178.50
2026-07-02: ₹214.62
2026-07-02: ₹214.62
2026-07-03: ₹222.00
2026-07-03: ₹222.00
2026-07-06: ₹236.95
2026-07-06: ₹236.95
2026-07-07: ₹224.35
2026-07-07: ₹224.35
2026-07-08: ₹225.50
2026-07-08: ₹225.50
2026-07-09: ₹232.00
2026-07-09: ₹232.00
2026-07-10: ₹229.80
2026-07-10: ₹229.80
2026-07-13: ₹224.01
2026-07-13: ₹224.01
2026-07-14: ₹217.00
2026-07-14: ₹217.00
2026-07-15: ₹220.40
2026-07-15: ₹220.40
2026-07-16: ₹218.00
2026-07-16: ₹218.00
2026-07-17: ₹212.50
2026-07-17: ₹212.50
2026-07-20: ₹210.70
2026-07-20: ₹210.70
2026-07-21: ₹208.50
2026-07-21: ₹208.50
2026-07-22: ₹203.45
2026-07-22: ₹203.45
2026-07-23: ₹197.00
2026-07-23: ₹197.00
2026-07-24: ₹196.60
2026-07-24: ₹196.60
2026-07-27: ₹200.07
2026-07-27: ₹200.07
2026-07-28: ₹196.00
2026-07-28: ₹196.00
2026-07-29: ₹199.00
2026-07-29: ₹199.00
2026-07-30: ₹193.55
2026-07-30: ₹193.55
2026-07-31: ₹211.95
2026-07-31: ₹211.95
2026-08-03: ₹208.48
2026-08-03: ₹208.48
2026-08-04: ₹217.97
2026-08-04: ₹217.97
2026-08-05: ₹217.50
2026-08-05: ₹217.50
2026-08-06: ₹224.00
2026-08-06: ₹224.00
2026-08-07: ₹225.81
2026-08-07: ₹225.81
2026-08-10: ₹225.32
2026-08-10: ₹225.32
2026-08-11: ₹220.00
2026-08-11: ₹220.00
2026-08-12: ₹212.05
2026-08-12: ₹212.05
2026-08-13: ₹219.50
2026-08-13: ₹219.50
2026-08-14: ₹223.53
2026-08-14: ₹223.53
2026-08-17: ₹219.00
2026-08-17: ₹219.00
2026-08-18: ₹220.10
2026-08-18: ₹220.10
2026-08-19: ₹220.80
2026-08-19: ₹220.80
2026-08-20: ₹216.74
2026-08-20: ₹216.74
2026-08-21: ₹212.37
2026-08-21: ₹212.37
2026-08-24: ₹213.75
2026-08-24: ₹213.75
2026-08-25: ₹212.49
2026-08-25: ₹212.49
2026-08-26: ₹216.47
2026-08-26: ₹216.47
2026-08-27: ₹212.06
2026-08-27: ₹212.06
2026-08-28: ₹215.90
2026-08-28: ₹215.90
2026-08-31: ₹208.01
2026-08-31: ₹208.01
2026-09-01: ₹208.70
2026-09-01: ₹208.70
2026-09-02: ₹207.90
2026-09-02: ₹207.90
2026-09-03: ₹208.93
2026-09-03: ₹208.93
2026-09-04: ₹207.50
2026-09-04: ₹207.50
2026-09-07: ₹204.00
2026-09-07: ₹204.00
2026-09-08: ₹199.50
2026-09-08: ₹199.50
2026-09-09: ₹217.70
2026-09-09: ₹217.70
2026-09-10: ₹213.42
2026-09-10: ₹213.42
2026-09-11: ₹205.37
2026-09-11: ₹205.37
2026-09-15: ₹201.90
2026-09-15: ₹201.90
2026-09-16: ₹198.27
2026-09-16: ₹198.27
2026-09-17: ₹197.64
2026-09-17: ₹197.64
2026-09-18: ₹199.03
2026-09-18: ₹199.03
2026-09-21: ₹197.90
2026-09-21: ₹197.90
2026-09-22: ₹194.65
2026-09-22: ₹194.65
2026-09-23: ₹197.16
2026-09-23: ₹197.16
2026-09-24: ₹195.00
2026-09-24: ₹195.00
Share Price
₹195.00
P/E
35.2x
ROCE
8.0%
Market Cap
₹1408 cr
Revenue (TTM)
₹1131 cr
P/S
1.2x
P/B
2.0x
ROE
5.6%
Operating Margin
10.0%
Debt / Equity
0.2x
Promoter Holding
72.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.2x₹1131 cr5.6%8.0%0.2x
2026-0838.6x₹1109 cr5.5%8.0%0.2x
2026-0739.3x₹1109 cr5.5%8.0%0.2x
2026-0633.4x₹1109 cr5.5%8.0%0.2x
2026-0529.4x₹1103 cr6.2%11.0%0.2x
2026-0431.8x₹1103 cr6.2%11.0%0.2x
2026-0320.7x₹1103 cr6.2%11.0%0.2x
2026-0224.1x₹1065 cr7.5%11.0%0.2x
2026-0125.9x₹1065 cr7.5%11.0%0.2x
2025-1229.2x₹1065 cr7.5%11.0%0.2x
2025-1131.5x₹1032 cr7.3%11.0%0.2x
2025-1035.3x₹1032 cr7.3%11.0%0.2x
2025-0942.7x₹1032 cr7.3%11.0%0.2x
2025-0829.8x₹999 cr8.4%11.0%0.2x
2025-0729.3x₹999 cr8.4%11.0%0.2x
2025-0632.8x₹999 cr8.4%11.0%0.2x
2025-0533.6x₹938 cr8.6%11.0%0.2x
2025-0422.6x₹938 cr8.6%11.0%0.2x
2025-0322.6x₹938 cr8.6%11.0%0.2x
2025-0225.2x₹902 cr7.4%11.0%0.2x
2025-0130.5x₹902 cr7.4%11.0%0.2x
2024-1234.1x₹902 cr7.4%11.0%0.2x
2024-1126.8x₹908 cr9.8%11.0%0.2x
2024-1031.4x₹908 cr9.8%11.0%0.2x
2024-0933.3x₹908 cr9.8%11.0%0.2x
2024-0835.4x₹893 cr10.0%11.0%0.2x
2024-0734.2x₹893 cr10.0%11.0%0.2x
2024-0635.8x₹893 cr10.0%11.0%0.2x
2024-0535.4x₹833 cr9.8%13.0%0.2x
2024-0440.1x₹833 cr9.8%13.0%0.2x
2024-0332.1x₹833 cr9.8%13.0%0.2x
2024-0233.7x₹833 cr9.8%13.0%0.2x
2024-0148.9x₹833 cr9.8%13.0%0.2x
2023-1246.9x₹833 cr9.8%13.0%0.2x
2023-1148.9x₹833 cr9.8%13.0%0.2x
2023-1029.0x₹833 cr9.8%13.0%0.2x
2023-0928.1x₹833 cr9.8%13.0%0.2x
2023-0828.3x₹833 cr9.8%13.0%0.2x
2023-0723.6x₹833 cr9.8%13.0%0.2x
2023-0620.5x₹833 cr9.8%13.0%0.2x
2023-0516.8x₹787 cr10.8%14.0%0.1x
2023-0413.7x₹787 cr10.8%14.0%0.1x
2023-0311.9x₹787 cr10.8%14.0%0.1x
2023-0213.0x₹787 cr10.8%14.0%0.1x
2023-0114.8x₹787 cr10.8%14.0%0.1x
2022-1214.8x₹787 cr10.8%14.0%0.1x
2022-1115.7x₹787 cr10.8%14.0%0.1x
2022-1014.2x₹787 cr10.8%14.0%0.1x
2022-0914.4x₹787 cr10.8%14.0%0.1x
2022-0814.7x₹787 cr10.8%14.0%0.1x
2022-0716.1x₹787 cr10.8%14.0%0.1x
2022-0615.6x₹787 cr10.8%14.0%0.1x
2022-0521.7x₹649 cr8.1%18.0%0.1x
2022-0423.3x₹649 cr8.1%18.0%0.1x
2022-0320.6x₹649 cr8.1%18.0%0.1x
2022-0220.3x₹649 cr8.1%18.0%0.1x
2022-0124.5x₹649 cr8.1%18.0%0.1x
2021-1225.4x₹649 cr8.1%18.0%0.1x
2021-1123.6x₹649 cr8.1%18.0%0.1x
2021-1023.7x₹649 cr8.1%18.0%0.1x
2021-0925.6x₹649 cr8.1%18.0%0.1x
2021-0825.1x₹649 cr8.1%18.0%0.1x
2021-0732.9x₹649 cr8.1%18.0%0.1x
2021-0630.9x₹649 cr8.1%18.0%0.1x
2021-0543.8x₹499 cr5.8%6.0%0.1x
2021-0444.9x₹499 cr5.8%6.0%0.1x
2021-0338.0x₹499 cr5.8%6.0%0.1x
2021-0231.3x₹499 cr5.8%6.0%0.1x
2021-0128.2x₹499 cr5.8%6.0%0.1x
2020-1235.9x₹499 cr5.8%6.0%0.1x
2020-1121.4x₹499 cr5.8%6.0%0.1x
2020-1017.0x₹499 cr5.8%6.0%0.1x
2020-0917.8x₹499 cr5.8%6.0%0.1x
2020-0817.8x₹499 cr5.8%6.0%0.1x
2020-0712.9x₹499 cr5.8%6.0%0.1x
2020-0616.0x₹499 cr5.8%6.0%0.1x
2020-0513.5x₹489 cr5.1%6.0%0.1x
2020-0415.2x₹489 cr5.1%6.0%0.1x
2020-0313.0x₹489 cr5.1%6.0%0.1x
2020-0220.3x₹489 cr5.1%6.0%0.1x
2020-0121.8x₹489 cr5.1%6.0%0.1x
2019-1218.8x₹489 cr5.1%6.0%0.1x
2019-1118.8x₹489 cr5.1%6.0%0.1x
2019-1021.8x₹489 cr5.1%6.0%0.1x
2019-0922.2x₹489 cr5.1%6.0%0.1x
2019-0819.2x₹489 cr5.1%6.0%0.1x
2019-0719.8x₹489 cr5.1%6.0%0.1x
2019-0626.6x₹489 cr5.1%6.0%0.1x
2019-0533.5x₹443 cr4.7%7.0%0.2x
2019-0438.2x₹443 cr4.7%7.0%0.2x
2019-0338.5x₹443 cr4.7%7.0%0.2x
2019-0233.3x₹443 cr4.7%7.0%0.2x
2019-0135.4x₹443 cr4.7%7.0%0.2x