LUX INDUSTRIES LIMITED (LUXIND)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹825.75₹1940.17₹3054.58₹4169.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1190.00
2019-01: ₹1190.00
2019-02: ₹1092.50
2019-02: ₹1092.50
2019-03: ₹1370.00
2019-03: ₹1370.00
2019-04: ₹1314.85
2019-04: ₹1314.85
2019-05: ₹1274.95
2019-05: ₹1274.95
2019-06: ₹1206.05
2019-06: ₹1206.05
2019-07: ₹1090.00
2019-07: ₹1090.00
2019-08: ₹1064.20
2019-08: ₹1064.20
2019-09: ₹1206.00
2019-09: ₹1206.00
2019-10: ₹1208.00
2019-10: ₹1208.00
2019-11: ₹1357.30
2019-11: ₹1357.30
2019-12: ₹1280.20
2019-12: ₹1280.20
2020-01: ₹1484.00
2020-01: ₹1484.00
2020-02: ₹1400.85
2020-02: ₹1400.85
2020-03: ₹957.00
2020-03: ₹957.00
2020-04: ₹937.70
2020-04: ₹937.70
2020-05: ₹919.00
2020-05: ₹919.00
2020-06: ₹1150.00
2020-06: ₹1150.00
2020-07: ₹1120.50
2020-07: ₹1120.50
2020-08: ₹1320.00
2020-08: ₹1320.00
2020-09: ₹1440.00
2020-09: ₹1440.00
2020-10: ₹1394.00
2020-10: ₹1394.00
2020-11: ₹1615.00
2020-11: ₹1615.00
2020-12: ₹1645.00
2020-12: ₹1645.00
2021-01: ₹1641.70
2021-01: ₹1641.70
2021-02: ₹1728.80
2021-02: ₹1728.80
2021-03: ₹1765.75
2021-03: ₹1765.75
2021-04: ₹1920.00
2021-04: ₹1920.00
2021-05: ₹3096.00
2021-05: ₹3096.00
2021-06: ₹3570.00
2021-06: ₹3570.00
2021-07: ₹4169.00
2021-07: ₹4169.00
2021-08: ₹3963.00
2021-08: ₹3963.00
2021-09: ₹3522.00
2021-09: ₹3522.00
2021-10: ₹3568.75
2021-10: ₹3568.75
2021-11: ₹3719.00
2021-11: ₹3719.00
2021-12: ₹3688.00
2021-12: ₹3688.00
2022-01: ₹2696.00
2022-01: ₹2696.00
2022-02: ₹2480.00
2022-02: ₹2480.00
2022-03: ₹2189.95
2022-03: ₹2189.95
2022-04: ₹2310.00
2022-04: ₹2310.00
2022-05: ₹2007.15
2022-05: ₹2007.15
2022-06: ₹1755.00
2022-06: ₹1755.00
2022-07: ₹1855.00
2022-07: ₹1855.00
2022-08: ₹1807.45
2022-08: ₹1807.45
2022-09: ₹1755.60
2022-09: ₹1755.60
2022-10: ₹1725.00
2022-10: ₹1725.00
2022-11: ₹1688.10
2022-11: ₹1688.10
2022-12: ₹1644.00
2022-12: ₹1644.00
2023-01: ₹1465.00
2023-01: ₹1465.00
2023-02: ₹1275.00
2023-02: ₹1275.00
2023-03: ₹1160.60
2023-03: ₹1160.60
2023-04: ₹1369.00
2023-04: ₹1369.00
2023-05: ₹1488.00
2023-05: ₹1488.00
2023-06: ₹1499.90
2023-06: ₹1499.90
2023-07: ₹1596.90
2023-07: ₹1596.90
2023-08: ₹1481.00
2023-08: ₹1481.00
2023-09: ₹1493.00
2023-09: ₹1493.00
2023-10: ₹1357.00
2023-10: ₹1357.00
2023-11: ₹1348.25
2023-11: ₹1348.25
2023-12: ₹1299.50
2023-12: ₹1299.50
2024-01: ₹1248.95
2024-01: ₹1248.95
2024-02: ₹1172.00
2024-02: ₹1172.00
2024-03: ₹1074.00
2024-03: ₹1074.00
2024-04: ₹1492.95
2024-04: ₹1492.95
2024-05: ₹1450.00
2024-05: ₹1450.00
2024-06: ₹1418.00
2024-06: ₹1418.00
2024-07: ₹2062.00
2024-07: ₹2062.00
2024-08: ₹2371.00
2024-08: ₹2371.00
2024-09: ₹2075.00
2024-09: ₹2075.00
2024-10: ₹1970.10
2024-10: ₹1970.10
2024-11: ₹1925.00
2024-11: ₹1925.00
2024-12: ₹2010.00
2024-12: ₹2010.00
2025-01: ₹1569.00
2025-01: ₹1569.00
2025-02: ₹1299.95
2025-02: ₹1299.95
2025-03: ₹1364.00
2025-03: ₹1364.00
2025-04: ₹1369.90
2025-04: ₹1369.90
2025-05: ₹1482.00
2025-05: ₹1482.00
2025-06: ₹1455.00
2025-06: ₹1455.00
2025-07: ₹1378.80
2025-07: ₹1378.80
2025-08: ₹1273.00
2025-08: ₹1273.00
2025-09: ₹1281.00
2025-09: ₹1281.00
2025-10: ₹1280.10
2025-10: ₹1280.10
2025-11: ₹1196.00
2025-11: ₹1196.00
2025-12: ₹1106.50
2025-12: ₹1106.50
2026-01: ₹920.00
2026-01: ₹920.00
2026-02: ₹900.00
2026-02: ₹900.00
2026-03: ₹825.75
2026-03: ₹825.75
2026-04: ₹1411.00
2026-04: ₹1411.00
2026-05: ₹1380.00
2026-05: ₹1380.00
2026-06: ₹1233.00
2026-06: ₹1233.00
2026-07: ₹1244.50
2026-07: ₹1244.50
2026-08: ₹1213.00
2026-08: ₹1213.00
2026-09: ₹1170.00
2026-09: ₹1170.00

Last 90 trading days

₹1032.40₹1170.43₹1308.47₹1446.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1393.90
2026-05-19: ₹1393.90
2026-05-20: ₹1358.20
2026-05-20: ₹1358.20
2026-05-21: ₹1330.00
2026-05-21: ₹1330.00
2026-05-22: ₹1310.00
2026-05-22: ₹1310.00
2026-05-25: ₹1368.00
2026-05-25: ₹1368.00
2026-05-26: ₹1398.30
2026-05-26: ₹1398.30
2026-05-27: ₹1446.50
2026-05-27: ₹1446.50
2026-05-29: ₹1380.00
2026-05-29: ₹1380.00
2026-06-01: ₹1417.90
2026-06-01: ₹1417.90
2026-06-02: ₹1440.00
2026-06-02: ₹1440.00
2026-06-03: ₹1393.00
2026-06-03: ₹1393.00
2026-06-04: ₹1381.00
2026-06-04: ₹1381.00
2026-06-05: ₹1349.00
2026-06-05: ₹1349.00
2026-06-08: ₹1314.10
2026-06-08: ₹1314.10
2026-06-09: ₹1332.00
2026-06-09: ₹1332.00
2026-06-10: ₹1290.00
2026-06-10: ₹1290.00
2026-06-11: ₹1258.30
2026-06-11: ₹1258.30
2026-06-12: ₹1271.20
2026-06-12: ₹1271.20
2026-06-15: ₹1298.00
2026-06-15: ₹1298.00
2026-06-16: ₹1299.80
2026-06-16: ₹1299.80
2026-06-17: ₹1237.00
2026-06-17: ₹1237.00
2026-06-18: ₹1261.00
2026-06-18: ₹1261.00
2026-06-19: ₹1243.50
2026-06-19: ₹1243.50
2026-06-22: ₹1248.00
2026-06-22: ₹1248.00
2026-06-23: ₹1219.40
2026-06-23: ₹1219.40
2026-06-24: ₹1235.00
2026-06-24: ₹1235.00
2026-06-25: ₹1218.30
2026-06-25: ₹1218.30
2026-06-29: ₹1214.00
2026-06-29: ₹1214.00
2026-06-30: ₹1233.00
2026-06-30: ₹1233.00
2026-07-01: ₹1251.80
2026-07-01: ₹1251.80
2026-07-02: ₹1239.00
2026-07-02: ₹1239.00
2026-07-03: ₹1242.40
2026-07-03: ₹1242.40
2026-07-06: ₹1280.00
2026-07-06: ₹1280.00
2026-07-07: ₹1259.00
2026-07-07: ₹1259.00
2026-07-08: ₹1229.10
2026-07-08: ₹1229.10
2026-07-09: ₹1222.20
2026-07-09: ₹1222.20
2026-07-10: ₹1284.00
2026-07-10: ₹1284.00
2026-07-13: ₹1307.60
2026-07-13: ₹1307.60
2026-07-14: ₹1297.00
2026-07-14: ₹1297.00
2026-07-15: ₹1284.00
2026-07-15: ₹1284.00
2026-07-16: ₹1284.00
2026-07-16: ₹1284.00
2026-07-17: ₹1278.50
2026-07-17: ₹1278.50
2026-07-20: ₹1281.00
2026-07-20: ₹1281.00
2026-07-21: ₹1258.50
2026-07-21: ₹1258.50
2026-07-22: ₹1221.00
2026-07-22: ₹1221.00
2026-07-23: ₹1240.00
2026-07-23: ₹1240.00
2026-07-24: ₹1228.80
2026-07-24: ₹1228.80
2026-07-27: ₹1246.00
2026-07-27: ₹1246.00
2026-07-28: ₹1237.90
2026-07-28: ₹1237.90
2026-07-29: ₹1250.00
2026-07-29: ₹1250.00
2026-07-30: ₹1256.00
2026-07-30: ₹1256.00
2026-07-31: ₹1244.50
2026-07-31: ₹1244.50
2026-08-03: ₹1251.50
2026-08-03: ₹1251.50
2026-08-04: ₹1267.50
2026-08-04: ₹1267.50
2026-08-05: ₹1288.00
2026-08-05: ₹1288.00
2026-08-06: ₹1266.00
2026-08-06: ₹1266.00
2026-08-07: ₹1273.90
2026-08-07: ₹1273.90
2026-08-10: ₹1241.40
2026-08-10: ₹1241.40
2026-08-11: ₹1247.50
2026-08-11: ₹1247.50
2026-08-12: ₹1214.90
2026-08-12: ₹1214.90
2026-08-13: ₹1207.10
2026-08-13: ₹1207.10
2026-08-14: ₹1181.00
2026-08-14: ₹1181.00
2026-08-17: ₹1208.00
2026-08-17: ₹1208.00
2026-08-18: ₹1230.10
2026-08-18: ₹1230.10
2026-08-19: ₹1210.00
2026-08-19: ₹1210.00
2026-08-20: ₹1202.00
2026-08-20: ₹1202.00
2026-08-21: ₹1210.00
2026-08-21: ₹1210.00
2026-08-24: ₹1213.00
2026-08-24: ₹1213.00
2026-08-25: ₹1230.00
2026-08-25: ₹1230.00
2026-08-26: ₹1203.00
2026-08-26: ₹1203.00
2026-08-27: ₹1195.50
2026-08-27: ₹1195.50
2026-08-28: ₹1200.00
2026-08-28: ₹1200.00
2026-08-31: ₹1213.00
2026-08-31: ₹1213.00
2026-09-01: ₹1195.00
2026-09-01: ₹1195.00
2026-09-02: ₹1165.90
2026-09-02: ₹1165.90
2026-09-03: ₹1171.10
2026-09-03: ₹1171.10
2026-09-04: ₹1171.20
2026-09-04: ₹1171.20
2026-09-07: ₹1151.50
2026-09-07: ₹1151.50
2026-09-08: ₹1130.00
2026-09-08: ₹1130.00
2026-09-09: ₹1124.00
2026-09-09: ₹1124.00
2026-09-10: ₹1107.30
2026-09-10: ₹1107.30
2026-09-11: ₹1100.10
2026-09-11: ₹1100.10
2026-09-15: ₹1058.00
2026-09-15: ₹1058.00
2026-09-16: ₹1032.40
2026-09-16: ₹1032.40
2026-09-17: ₹1042.50
2026-09-17: ₹1042.50
2026-09-18: ₹1139.20
2026-09-18: ₹1139.20
2026-09-21: ₹1192.40
2026-09-21: ₹1192.40
2026-09-22: ₹1157.50
2026-09-22: ₹1157.50
2026-09-23: ₹1186.50
2026-09-23: ₹1186.50
2026-09-24: ₹1170.00
2026-09-24: ₹1170.00
Share Price
₹1170.00
P/E
35.4x
ROCE
8.0%
Market Cap
₹3500 cr
Revenue (TTM)
₹2948 cr
P/S
1.2x
P/B
1.9x
ROE
5.4%
Operating Margin
7.0%
Debt / Equity
0.3x
Promoter Holding
74.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.4x₹2948 cr5.4%8.0%0.3x
2026-0836.0x₹2937 cr5.5%8.0%0.3x
2026-0736.9x₹2937 cr5.5%8.0%0.3x
2026-0636.6x₹2937 cr5.5%8.0%0.3x
2026-0538.0x₹2875 cr6.2%13.0%0.2x
2026-0438.8x₹2875 cr6.2%13.0%0.2x
2026-0322.7x₹2875 cr6.2%13.0%0.2x
2026-0221.1x₹2755 cr7.4%13.0%0.2x
2026-0121.5x₹2755 cr7.4%13.0%0.2x
2025-1225.9x₹2755 cr7.4%13.0%0.2x
2025-1123.1x₹2647 cr8.9%13.0%0.2x
2025-1024.8x₹2647 cr8.9%13.0%0.2x
2025-0924.8x₹2647 cr8.9%13.0%0.2x
2025-0823.0x₹2578 cr9.6%13.0%0.2x
2025-0725.0x₹2578 cr9.6%13.0%0.2x
2025-0626.3x₹2578 cr9.6%13.0%0.2x
2025-0525.6x₹2467 cr11.1%11.0%0.1x
2025-0423.7x₹2467 cr11.1%11.0%0.1x
2025-0323.6x₹2467 cr11.1%11.0%0.1x
2025-0224.1x₹2366 cr10.3%11.0%0.1x
2025-0129.1x₹2366 cr10.3%11.0%0.1x
2024-1237.3x₹2366 cr10.3%11.0%0.1x
2024-1138.6x₹2333 cr9.5%11.0%0.1x
2024-1039.5x₹2333 cr9.5%11.0%0.1x
2024-0941.6x₹2333 cr9.5%11.0%0.1x
2024-0853.4x₹2319 cr8.4%11.0%0.1x
2024-0746.4x₹2319 cr8.4%11.0%0.1x
2024-0631.9x₹2319 cr8.4%11.0%0.1x
2024-0529.7x₹2371 cr10.0%13.0%0.2x
2024-0430.6x₹2371 cr10.0%13.0%0.2x
2024-0322.0x₹2371 cr10.0%13.0%0.2x
2024-0224.0x₹2371 cr10.0%13.0%0.2x
2024-0125.6x₹2371 cr10.0%13.0%0.2x
2023-1226.6x₹2371 cr10.0%13.0%0.2x
2023-1127.6x₹2371 cr10.0%13.0%0.2x
2023-1027.8x₹2371 cr10.0%13.0%0.2x
2023-0930.6x₹2371 cr10.0%13.0%0.2x
2023-0830.3x₹2371 cr10.0%13.0%0.2x
2023-0732.7x₹2371 cr10.0%13.0%0.2x
2023-0630.7x₹2371 cr10.0%13.0%0.2x
2023-0513.1x₹2273 cr25.9%34.0%0.2x
2023-0412.1x₹2273 cr25.9%34.0%0.2x
2023-0310.2x₹2273 cr25.9%34.0%0.2x
2023-0211.2x₹2273 cr25.9%34.0%0.2x
2023-0112.9x₹2273 cr25.9%34.0%0.2x
2022-1214.5x₹2273 cr25.9%34.0%0.2x
2022-1114.9x₹2273 cr25.9%34.0%0.2x
2022-1015.2x₹2273 cr25.9%34.0%0.2x
2022-0915.5x₹2273 cr25.9%34.0%0.2x
2022-0815.9x₹2273 cr25.9%34.0%0.2x
2022-0716.3x₹2273 cr25.9%34.0%0.2x
2022-0615.5x₹2273 cr25.9%34.0%0.2x
2022-0518.5x₹1938 cr27.0%36.0%0.1x
2022-0421.3x₹1938 cr27.0%36.0%0.1x
2022-0320.2x₹1938 cr27.0%36.0%0.1x
2022-0222.9x₹1938 cr27.0%36.0%0.1x
2022-0124.9x₹1938 cr27.0%36.0%0.1x
2021-1234.1x₹1938 cr27.0%36.0%0.1x
2021-1134.4x₹1938 cr27.0%36.0%0.1x
2021-1033.0x₹1938 cr27.0%36.0%0.1x
2021-0932.5x₹1938 cr27.0%36.0%0.1x
2021-0836.6x₹1938 cr27.0%36.0%0.1x
2021-0738.5x₹1938 cr27.0%36.0%0.1x
2021-0633.0x₹1938 cr27.0%36.0%0.1x
2021-0543.3x₹1664 cr24.4%34.0%0.3x
2021-0426.8x₹1664 cr24.4%34.0%0.3x
2021-0324.7x₹1664 cr24.4%34.0%0.3x
2021-0224.2x₹1664 cr24.4%34.0%0.3x
2021-0122.9x₹1664 cr24.4%34.0%0.3x
2020-1223.0x₹1664 cr24.4%34.0%0.3x
2020-1122.6x₹1664 cr24.4%34.0%0.3x
2020-1019.5x₹1664 cr24.4%34.0%0.3x
2020-0920.1x₹1664 cr24.4%34.0%0.3x
2020-0818.4x₹1664 cr24.4%34.0%0.3x
2020-0715.7x₹1664 cr24.4%34.0%0.3x
2020-0616.1x₹1664 cr24.4%34.0%0.3x
2020-0522.9x₹1209 cr24.4%29.0%0.4x
2020-0423.4x₹1209 cr24.4%29.0%0.4x
2020-0323.9x₹1209 cr24.4%29.0%0.4x
2020-0234.9x₹1209 cr24.4%29.0%0.4x
2020-0137.0x₹1209 cr24.4%29.0%0.4x
2019-1231.9x₹1209 cr24.4%29.0%0.4x
2019-1133.8x₹1209 cr24.4%29.0%0.4x
2019-1030.1x₹1209 cr24.4%29.0%0.4x
2019-0930.1x₹1209 cr24.4%29.0%0.4x
2019-0826.5x₹1209 cr24.4%29.0%0.4x
2019-0727.2x₹1209 cr24.4%29.0%0.4x
2019-0630.1x₹1209 cr24.4%29.0%0.4x
2019-0541.3x₹1078 cr24.5%25.0%1.0x
2019-0442.6x₹1078 cr24.5%25.0%1.0x
2019-0344.4x₹1078 cr24.5%25.0%1.0x
2019-0235.4x₹1078 cr24.5%25.0%1.0x
2019-0138.6x₹1078 cr24.5%25.0%1.0x