MINDA CORPORATION LTD (MINDACORP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹57.80₹278.03₹498.27₹718.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹141.00
2019-01: ₹141.00
2019-02: ₹145.00
2019-02: ₹145.00
2019-03: ₹135.25
2019-03: ₹135.25
2019-04: ₹127.15
2019-04: ₹127.15
2019-05: ₹119.50
2019-05: ₹119.50
2019-06: ₹110.35
2019-06: ₹110.35
2019-07: ₹83.95
2019-07: ₹83.95
2019-08: ₹99.30
2019-08: ₹99.30
2019-09: ₹95.00
2019-09: ₹95.00
2019-10: ₹99.80
2019-10: ₹99.80
2019-11: ₹91.25
2019-11: ₹91.25
2019-12: ₹100.50
2019-12: ₹100.50
2020-01: ₹105.60
2020-01: ₹105.60
2020-02: ₹107.05
2020-02: ₹107.05
2020-03: ₹57.80
2020-03: ₹57.80
2020-04: ₹68.45
2020-04: ₹68.45
2020-05: ₹59.00
2020-05: ₹59.00
2020-06: ₹73.90
2020-06: ₹73.90
2020-07: ₹67.00
2020-07: ₹67.00
2020-08: ₹73.45
2020-08: ₹73.45
2020-09: ₹73.20
2020-09: ₹73.20
2020-10: ₹67.50
2020-10: ₹67.50
2020-11: ₹81.15
2020-11: ₹81.15
2020-12: ₹89.10
2020-12: ₹89.10
2021-01: ₹88.20
2021-01: ₹88.20
2021-02: ₹102.90
2021-02: ₹102.90
2021-03: ₹99.90
2021-03: ₹99.90
2021-04: ₹101.00
2021-04: ₹101.00
2021-05: ₹126.10
2021-05: ₹126.10
2021-06: ₹128.10
2021-06: ₹128.10
2021-07: ₹138.55
2021-07: ₹138.55
2021-08: ₹120.00
2021-08: ₹120.00
2021-09: ₹127.75
2021-09: ₹127.75
2021-10: ₹156.70
2021-10: ₹156.70
2021-11: ₹163.50
2021-11: ₹163.50
2021-12: ₹169.75
2021-12: ₹169.75
2022-01: ₹199.00
2022-01: ₹199.00
2022-02: ₹198.55
2022-02: ₹198.55
2022-03: ₹207.00
2022-03: ₹207.00
2022-04: ₹247.00
2022-04: ₹247.00
2022-05: ₹208.50
2022-05: ₹208.50
2022-06: ₹201.00
2022-06: ₹201.00
2022-07: ₹222.35
2022-07: ₹222.35
2022-08: ₹227.00
2022-08: ₹227.00
2022-09: ₹209.00
2022-09: ₹209.00
2022-10: ₹194.75
2022-10: ₹194.75
2022-11: ₹210.05
2022-11: ₹210.05
2022-12: ₹204.95
2022-12: ₹204.95
2023-01: ₹213.80
2023-01: ₹213.80
2023-02: ₹193.00
2023-02: ₹193.00
2023-03: ₹215.10
2023-03: ₹215.10
2023-04: ₹283.00
2023-04: ₹283.00
2023-05: ₹283.50
2023-05: ₹283.50
2023-06: ₹283.00
2023-06: ₹283.00
2023-07: ₹308.55
2023-07: ₹308.55
2023-08: ₹326.65
2023-08: ₹326.65
2023-09: ₹333.45
2023-09: ₹333.45
2023-10: ₹323.05
2023-10: ₹323.05
2023-11: ₹364.10
2023-11: ₹364.10
2023-12: ₹385.05
2023-12: ₹385.05
2024-01: ₹413.00
2024-01: ₹413.00
2024-02: ₹426.80
2024-02: ₹426.80
2024-03: ₹418.00
2024-03: ₹418.00
2024-04: ₹406.80
2024-04: ₹406.80
2024-05: ₹425.05
2024-05: ₹425.05
2024-06: ₹481.00
2024-06: ₹481.00
2024-07: ₹494.50
2024-07: ₹494.50
2024-08: ₹568.00
2024-08: ₹568.00
2024-09: ₹600.95
2024-09: ₹600.95
2024-10: ₹513.75
2024-10: ₹513.75
2024-11: ₹495.95
2024-11: ₹495.95
2024-12: ₹491.70
2024-12: ₹491.70
2025-01: ₹570.00
2025-01: ₹570.00
2025-02: ₹483.25
2025-02: ₹483.25
2025-03: ₹539.00
2025-03: ₹539.00
2025-04: ₹481.00
2025-04: ₹481.00
2025-05: ₹523.00
2025-05: ₹523.00
2025-06: ₹521.55
2025-06: ₹521.55
2025-07: ₹497.00
2025-07: ₹497.00
2025-08: ₹498.05
2025-08: ₹498.05
2025-09: ₹570.15
2025-09: ₹570.15
2025-10: ₹564.00
2025-10: ₹564.00
2025-11: ₹580.15
2025-11: ₹580.15
2025-12: ₹574.55
2025-12: ₹574.55
2026-01: ₹565.00
2026-01: ₹565.00
2026-02: ₹558.00
2026-02: ₹558.00
2026-03: ₹501.80
2026-03: ₹501.80
2026-04: ₹520.00
2026-04: ₹520.00
2026-05: ₹621.00
2026-05: ₹621.00
2026-06: ₹700.00
2026-06: ₹700.00
2026-07: ₹698.00
2026-07: ₹698.00
2026-08: ₹718.50
2026-08: ₹718.50
2026-09: ₹679.10
2026-09: ₹679.10

Last 90 trading days

₹515.15₹592.32₹669.48₹746.65 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹518.25
2026-05-19: ₹518.25
2026-05-20: ₹515.15
2026-05-20: ₹515.15
2026-05-21: ₹533.60
2026-05-21: ₹533.60
2026-05-22: ₹578.00
2026-05-22: ₹578.00
2026-05-25: ₹588.00
2026-05-25: ₹588.00
2026-05-26: ₹595.00
2026-05-26: ₹595.00
2026-05-27: ₹626.95
2026-05-27: ₹626.95
2026-05-29: ₹621.00
2026-05-29: ₹621.00
2026-06-01: ₹619.50
2026-06-01: ₹619.50
2026-06-02: ₹630.50
2026-06-02: ₹630.50
2026-06-03: ₹625.55
2026-06-03: ₹625.55
2026-06-04: ₹643.30
2026-06-04: ₹643.30
2026-06-05: ₹646.50
2026-06-05: ₹646.50
2026-06-08: ₹630.35
2026-06-08: ₹630.35
2026-06-09: ₹647.95
2026-06-09: ₹647.95
2026-06-10: ₹648.00
2026-06-10: ₹648.00
2026-06-11: ₹632.30
2026-06-11: ₹632.30
2026-06-12: ₹637.00
2026-06-12: ₹637.00
2026-06-15: ₹665.00
2026-06-15: ₹665.00
2026-06-16: ₹654.00
2026-06-16: ₹654.00
2026-06-17: ₹646.00
2026-06-17: ₹646.00
2026-06-18: ₹646.25
2026-06-18: ₹646.25
2026-06-19: ₹653.00
2026-06-19: ₹653.00
2026-06-22: ₹659.00
2026-06-22: ₹659.00
2026-06-23: ₹664.05
2026-06-23: ₹664.05
2026-06-24: ₹668.45
2026-06-24: ₹668.45
2026-06-25: ₹670.85
2026-06-25: ₹670.85
2026-06-29: ₹671.25
2026-06-29: ₹671.25
2026-06-30: ₹700.00
2026-06-30: ₹700.00
2026-07-01: ₹705.00
2026-07-01: ₹705.00
2026-07-02: ₹705.15
2026-07-02: ₹705.15
2026-07-03: ₹705.00
2026-07-03: ₹705.00
2026-07-06: ₹699.00
2026-07-06: ₹699.00
2026-07-07: ₹685.10
2026-07-07: ₹685.10
2026-07-08: ₹683.80
2026-07-08: ₹683.80
2026-07-09: ₹705.50
2026-07-09: ₹705.50
2026-07-10: ₹700.00
2026-07-10: ₹700.00
2026-07-13: ₹702.00
2026-07-13: ₹702.00
2026-07-14: ₹677.40
2026-07-14: ₹677.40
2026-07-15: ₹680.00
2026-07-15: ₹680.00
2026-07-16: ₹684.00
2026-07-16: ₹684.00
2026-07-17: ₹680.10
2026-07-17: ₹680.10
2026-07-20: ₹678.50
2026-07-20: ₹678.50
2026-07-21: ₹681.00
2026-07-21: ₹681.00
2026-07-22: ₹669.50
2026-07-22: ₹669.50
2026-07-23: ₹660.00
2026-07-23: ₹660.00
2026-07-24: ₹678.50
2026-07-24: ₹678.50
2026-07-27: ₹694.00
2026-07-27: ₹694.00
2026-07-28: ₹683.95
2026-07-28: ₹683.95
2026-07-29: ₹692.00
2026-07-29: ₹692.00
2026-07-30: ₹708.00
2026-07-30: ₹708.00
2026-07-31: ₹698.00
2026-07-31: ₹698.00
2026-08-03: ₹728.00
2026-08-03: ₹728.00
2026-08-04: ₹723.50
2026-08-04: ₹723.50
2026-08-05: ₹723.00
2026-08-05: ₹723.00
2026-08-06: ₹716.15
2026-08-06: ₹716.15
2026-08-07: ₹716.20
2026-08-07: ₹716.20
2026-08-10: ₹739.00
2026-08-10: ₹739.00
2026-08-11: ₹716.80
2026-08-11: ₹716.80
2026-08-12: ₹738.00
2026-08-12: ₹738.00
2026-08-13: ₹712.00
2026-08-13: ₹712.00
2026-08-14: ₹720.00
2026-08-14: ₹720.00
2026-08-17: ₹725.00
2026-08-17: ₹725.00
2026-08-18: ₹746.65
2026-08-18: ₹746.65
2026-08-19: ₹742.00
2026-08-19: ₹742.00
2026-08-20: ₹744.80
2026-08-20: ₹744.80
2026-08-21: ₹727.80
2026-08-21: ₹727.80
2026-08-24: ₹721.00
2026-08-24: ₹721.00
2026-08-25: ₹708.00
2026-08-25: ₹708.00
2026-08-26: ₹706.80
2026-08-26: ₹706.80
2026-08-27: ₹691.95
2026-08-27: ₹691.95
2026-08-28: ₹702.00
2026-08-28: ₹702.00
2026-08-31: ₹718.50
2026-08-31: ₹718.50
2026-09-01: ₹715.00
2026-09-01: ₹715.00
2026-09-02: ₹704.00
2026-09-02: ₹704.00
2026-09-03: ₹705.35
2026-09-03: ₹705.35
2026-09-04: ₹697.10
2026-09-04: ₹697.10
2026-09-07: ₹697.50
2026-09-07: ₹697.50
2026-09-08: ₹710.50
2026-09-08: ₹710.50
2026-09-09: ₹701.50
2026-09-09: ₹701.50
2026-09-10: ₹698.75
2026-09-10: ₹698.75
2026-09-11: ₹707.00
2026-09-11: ₹707.00
2026-09-15: ₹689.80
2026-09-15: ₹689.80
2026-09-16: ₹671.55
2026-09-16: ₹671.55
2026-09-17: ₹681.25
2026-09-17: ₹681.25
2026-09-18: ₹691.45
2026-09-18: ₹691.45
2026-09-21: ₹679.60
2026-09-21: ₹679.60
2026-09-22: ₹685.40
2026-09-22: ₹685.40
2026-09-23: ₹689.05
2026-09-23: ₹689.05
2026-09-24: ₹679.10
2026-09-24: ₹679.10
Share Price
₹679.10
P/E
62.2x
ROCE
12.0%
Market Cap
₹16169 cr
Revenue (TTM)
₹5283 cr
P/S
3.1x
P/B
7.3x
ROE
11.7%
Operating Margin
12.0%
Debt / Equity
0.7x
Promoter Holding
64.8%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0962.2x₹5283 cr11.7%12.0%0.7x
2026-0871.1x₹5017 cr10.9%12.0%0.7x
2026-0769.0x₹5017 cr10.9%12.0%0.7x
2026-0669.2x₹5017 cr10.9%12.0%0.7x
2026-0573.5x₹4730 cr10.6%12.0%0.9x
2026-0461.5x₹4730 cr10.6%12.0%0.9x
2026-0359.4x₹4730 cr10.6%12.0%0.9x
2026-0273.9x₹4504 cr9.5%12.0%0.9x
2026-0174.8x₹4504 cr9.5%12.0%0.9x
2025-1276.1x₹4504 cr9.5%12.0%0.9x
2025-1170.8x₹4313 cr10.3%12.0%0.9x
2025-1068.8x₹4313 cr10.3%12.0%0.9x
2025-0969.5x₹4313 cr10.3%12.0%0.9x
2025-0857.8x₹4145 cr10.9%12.0%0.9x
2025-0757.7x₹4145 cr10.9%12.0%0.9x
2025-0660.6x₹4145 cr10.9%12.0%0.9x
2025-0553.5x₹4067 cr13.6%14.0%0.3x
2025-0449.2x₹4067 cr13.6%14.0%0.3x
2025-0355.2x₹4067 cr13.6%14.0%0.3x
2025-0252.5x₹3999 cr12.7%14.0%0.3x
2025-0162.0x₹3999 cr12.7%14.0%0.3x
2024-1253.4x₹3999 cr12.7%14.0%0.3x
2024-1157.8x₹3931 cr11.9%14.0%0.3x
2024-1059.9x₹3931 cr11.9%14.0%0.3x
2024-0970.0x₹3931 cr11.9%14.0%0.3x
2024-0872.1x₹3844 cr10.9%14.0%0.3x
2024-0762.8x₹3844 cr10.9%14.0%0.3x
2024-0661.0x₹3844 cr10.9%14.0%0.3x
2024-0542.3x₹3492 cr17.5%15.0%0.5x
2024-0440.4x₹3492 cr17.5%15.0%0.5x
2024-0341.6x₹3492 cr17.5%15.0%0.5x
2024-0242.4x₹3492 cr17.5%15.0%0.5x
2024-0141.1x₹3492 cr17.5%15.0%0.5x
2023-1238.3x₹3492 cr17.5%15.0%0.5x
2023-1136.2x₹3492 cr17.5%15.0%0.5x
2023-1032.1x₹3492 cr17.5%15.0%0.5x
2023-0933.1x₹3492 cr17.5%15.0%0.5x
2023-0832.5x₹3492 cr17.5%15.0%0.5x
2023-0730.7x₹3492 cr17.5%15.0%0.5x
2023-0628.1x₹3492 cr17.5%15.0%0.5x
2023-0542.3x₹2735 cr13.7%13.0%0.4x
2023-0442.2x₹2735 cr13.7%13.0%0.4x
2023-0332.1x₹2735 cr13.7%13.0%0.4x
2023-0228.8x₹2735 cr13.7%13.0%0.4x
2023-0131.9x₹2735 cr13.7%13.0%0.4x
2022-1230.6x₹2735 cr13.7%13.0%0.4x
2022-1131.4x₹2735 cr13.7%13.0%0.4x
2022-1029.1x₹2735 cr13.7%13.0%0.4x
2022-0931.2x₹2735 cr13.7%13.0%0.4x
2022-0833.9x₹2735 cr13.7%13.0%0.4x
2022-0733.2x₹2735 cr13.7%13.0%0.4x
2022-0630.0x₹2735 cr13.7%13.0%0.4x
2022-0559.6x₹2289 cr8.2%11.0%0.5x
2022-0470.6x₹2289 cr8.2%11.0%0.5x
2022-0359.1x₹2289 cr8.2%11.0%0.5x
2022-0256.7x₹2289 cr8.2%11.0%0.5x
2022-0156.9x₹2289 cr8.2%11.0%0.5x
2021-1248.5x₹2289 cr8.2%11.0%0.5x
2021-1146.7x₹2289 cr8.2%11.0%0.5x
2021-1044.8x₹2289 cr8.2%11.0%0.5x
2021-0936.5x₹2289 cr8.2%11.0%0.5x
2021-0834.3x₹2289 cr8.2%11.0%0.5x
2021-0739.6x₹2289 cr8.2%11.0%0.5x
2021-0636.6x₹2289 cr8.2%11.0%0.5x
2021-05—₹2130 cr-28.0%15.0%0.5x
2021-04—₹2130 cr-28.0%15.0%0.5x
2021-03—₹2130 cr-28.0%15.0%0.5x
2021-02—₹2130 cr-28.0%15.0%0.5x
2021-01—₹2130 cr-28.0%15.0%0.5x
2020-12—₹2130 cr-28.0%15.0%0.5x
2020-11—₹2130 cr-28.0%15.0%0.5x
2020-10—₹2130 cr-28.0%15.0%0.5x
2020-09—₹2130 cr-28.0%15.0%0.5x
2020-08—₹2130 cr-28.0%15.0%0.5x
2020-07—₹2130 cr-28.0%15.0%0.5x
2020-06—₹2130 cr-28.0%15.0%0.5x
2020-058.3x₹2371 cr14.2%20.0%0.4x
2020-049.7x₹2371 cr14.2%20.0%0.4x
2020-038.2x₹2371 cr14.2%20.0%0.4x
2020-0215.1x₹2371 cr14.2%20.0%0.4x
2020-0114.9x₹2371 cr14.2%20.0%0.4x
2019-1214.2x₹2371 cr14.2%20.0%0.4x
2019-1112.9x₹2371 cr14.2%20.0%0.4x
2019-1014.1x₹2371 cr14.2%20.0%0.4x
2019-0913.4x₹2371 cr14.2%20.0%0.4x
2019-0814.0x₹2371 cr14.2%20.0%0.4x
2019-0711.9x₹2371 cr14.2%20.0%0.4x
2019-0615.6x₹2371 cr14.2%20.0%0.4x
2019-0524.4x₹1955 cr15.1%21.0%0.6x
2019-0425.9x₹1955 cr15.1%21.0%0.6x
2019-0327.6x₹1955 cr15.1%21.0%0.6x
2019-0229.6x₹1955 cr15.1%21.0%0.6x
2019-0128.8x₹1955 cr15.1%21.0%0.6x